Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:00:59 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:PLV - INVESCO LOW VOLATLTY PORTFOLIO ETF CAD U - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLV - T  0.322.67·22.900.322.78-0.10-0.44.3981922.78  22.78  22.7823.14  21.0911:29:09Dec 2215 min RT 2¢
TSX - T0.322.67·22.900.322.78-0.10-0.42.863822.78  22.78  22.7823.14  21.0911:29:0915 min
NEO ATS - U 22.78-0.10-0.40.24222.78  22.78  22.7811:28:5215 min
Omega - O 22.78-0.10-0.40.12122.78  22.78  22.7811:23:3215 min
Pure - P 22.880.385    May 1115 min
CX2 - H 22.78-0.10-0.40.920322.78  22.78  22.7811:23:3215 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:29:09T22.78-0.101009 BMO Nesbitt19 DesjardinsK
11:29:09T22.78-0.101009 BMO Nesbitt7 TD SecK
11:29:09T22.78-0.101009 BMO Nesbitt7 TD SecK
11:29:06T22.78-0.105009 BMO Nesbitt19 DesjardinsK
11:29:06T22.78-0.105009 BMO Nesbitt19 DesjardinsK
11:28:55T22.78-0.105009 BMO Nesbitt19 DesjardinsK
11:28:53T22.78-0.105009 BMO Nesbitt19 DesjardinsK
11:28:52T22.78-0.105009 BMO Nesbitt19 DesjardinsKL
11:28:52U22.78-0.101001 Anonymous19 DesjardinsK
11:28:52P22.78-0.10627 TD Sec19 DesjardinsE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-22 07:21C:PLVNews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 07:57C:PLVNews ReleaseInvesco ETFs estimate December distributions
2023-11-23 07:56C:PLV22.09News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-11-22 07:42C:PLV22.09News ReleaseInvesco ETFs to pay distributions Dec. 7
2023-10-23 07:36C:PLV21.15News ReleaseInvesco ETFs to pay distributions Nov. 7
2023-09-21 08:03C:PLVNews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-08-23 09:59C:PLVNews ReleaseInvesco ETFs to pay distributions Sept. 8
2023-07-21 09:40C:PLVNews ReleaseInvesco ETFs to pay distributions Aug. 8
2023-06-22 09:15C:PLVNews ReleaseInvesco ETFs to pay distributions July 10
2023-05-23 08:46C:PLVNews ReleaseInvesco ETFs to pay distributions June 7