Recent Trades - Last 10 of 13 | More trades... |
15:48:01 | M | 0.22 | -0.01 | 220 | 80 National Bank | 80 National Bank | E |
15:11:28 | A | 0.225 | -0.005 | 3,500 | 14 Virtu ITG | 14 Virtu ITG | K |
15:11:28 | A | 0.225 | -0.005 | 1,500 | 14 Virtu ITG | 14 Virtu ITG | K |
14:33:56 | T | 0.23 | | 500 | 79 CIBC | 1 Anonymous | K |
14:14:11 | A | 0.225 | -0.005 | 1,000 | 14 Virtu ITG | 14 Virtu ITG | K |
12:54:59 | M | 0.23 | | 8 | 80 National Bank | 80 National Bank | |
11:20:06 | T | 0.235 | 0.005 | 2,500 | 13 Instinet | 1 Anonymous | K |
11:20:06 | T | 0.235 | 0.005 | 1,000 | 13 Instinet | 13 Instinet | K |
11:19:28 | T | 0.235 | 0.005 | 4,000 | 13 Instinet | 13 Instinet | K |
10:35:28 | T | 0.23 | | 500 | 5 Citadel | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS