C-MCF

V:MCF - MCF Energy Ltd. - https://mcfenergy.com

21:02:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCF - V	62.5	0.19	·	0.20	13.5	0.19	-0.01	-5.0	737.8	145	128	0.205 0.21 0.19	0.335 0.165	15:59:59	Apr 23	15 min RT 2¢
TSX-V - V	62.5	0.19	·	0.20	13.5	0.195	-0.005	-2.5	358.1	71	49	0.205 0.205 0.195	0.335 0.165	15:46:22		15 min
NEO ATS - U						0.19	-0.01	-5.0	112.8	22	21	0.205 0.205 0.19		14:44:56		15 min
Alpha - A						0.19	-0.01	-5.0	33.7	6	5	0.20 0.20 0.19		15:59:30		15 min
Omega - O						0.20			62.5	12	11	0.205 0.21 0.195		13:30:56		15 min
Pure - P						0.20			0.3		1			Apr 24		15 min
Chi-X - X						0.20			15.0	3	11	0.20 0.205 0.20		10:52:12		15 min
CX2 - H						0.19	-0.01	-5.0	152.5	30	20	0.205 0.205 0.19		15:59:59		15 min
CXD - D						0.20			0.2		1			Apr 12		15 min
TriAct - M						0.20			0.9		6					15 min
CS2 - S						0.21	+0.01	5.0	1.7	0	3	0.21 0.21 0.21		10:07:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 128

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.19	-0.01	1,500	1 Anonymous	79 CIBC	K
15:59:59	H	0.19	-0.01	3,500	1 Anonymous	79 CIBC	K
15:59:30	A	0.19	-0.01	2,500	33 Canaccord	1 Anonymous	K
15:46:22	V	0.195	-0.005	1,000	53 Morgan Stanley	1 Anonymous	K
15:46:22	V	0.195	-0.005	9,000	53 Morgan Stanley	1 Anonymous	K
15:46:22	V	0.195	-0.005	2,000	7 TD Sec	1 Anonymous	K
15:29:39	M	0.20		250	80 National Bank	80 National Bank	E
14:44:56	U	0.19	-0.01	500	1 Anonymous	2 RBC	K
13:42:28	A	0.195	-0.005	15,000	79 CIBC	9 BMO Nesbitt	K
13:42:28	V	0.195	-0.005	10,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 19:35	C:MCF	0.185	SEDAR MD & A815	SEDAR MD & A
2024-04-23 19:18	C:MCF	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-02 11:53	C:MCF	0.27	News Release200	MCF Energy completes Welchau-1 drilling
2024-03-25 11:19	C:MCF	0.27	News Release200	MCF sets Welchau-1 production casing, readies Lech
2024-03-18 08:49	C:MCF	0.265	News Release200	MCF Energy drills 115 m of gas at Welchau-1 in Austria
2024-03-11 10:40	C:MCF	0.29	News Release200	MCF Energy's Welchau-1 well at 1,155 m depth
2024-03-08 17:01	C:MCF	0.29	Property Agreement315	MCF Energy agreement for Moravia licences
2024-02-27 12:11	C:MCF	0.275	News Release200	MCF Energy spuds Welchau-1 gas exploration well
2024-02-26 12:48	C:MCF	0.27	News Release200	MCF Energy to acquire gas licences in Czech Republic
2024-02-20 11:28	C:MCF		News Release200	MCF Energy sends drilling rig to Welchau
2024-02-05 10:45	C:MCF	0.205	News Release200	MCF operator completes Welchau well site construction
2024-01-09 12:18	C:MCF		News Release200	MCF Energy increases Welchau-1 well interest
2023-11-30 12:52	C:MCF	0.22	News Release200	MCF operator gets Austrian clearance for Welchau
2023-11-21 19:42	C:MCF	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 19:41	C:MCF	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 12:43	C:MCF	0.295	News Release200	MCF Energy recaps European exploration prospect work
2023-10-04 17:07	C:MCF	0.265	News Release200	MCF Energy talks drill plans at Welchau
2023-09-25 11:27	C:MCF	0.28	News Release200	MCF Energy acquires German oil and gas concession
2023-08-29 11:02	C:MCF	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 10:49	C:MCF	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements