C-KEC

T:KEC - KIWETINOHK ENERGY CORP. - https://kiwetinohk.com

13:49:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEC - T	0.2	12.21	·	12.40	2.2	12.39	+0.03	0.2	2.6	32	23	12.41 12.41 12.39	14.42 10.61	13:01:16	Apr 10	15 min RT 2¢
TSX - T	0.2	12.21	·	12.40	2.2	12.39	+0.03	0.2	1.6	19	13	12.41 12.41 12.39	14.42 10.61	13:01:16		15 min
Alpha - A						12.41	+0.05	0.4	0.1	1	2	12.41 12.41 12.41		10:50:05		15 min
Chi-X - X						12.39	+0.03	0.2	0.4	5	4	12.41 12.41 12.39		13:01:15		15 min
CXD - D						12.40	+0.04	0.3	0.5	6	3	12.40 12.40 12.40		12:14:13		15 min
TriAct - M						12.36			0.009	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:01:16	T	12.39	0.03	100	1 Anonymous	79 CIBC	K
13:01:15	X	12.39	0.03	100	1 Anonymous	79 CIBC	K
13:01:09	T	12.40	0.04	100	1 Anonymous	7 TD Sec	K
12:57:46	T	12.40	0.04	200	1 Anonymous	7 TD Sec	K
12:57:46	T	12.40	0.04	100	1 Anonymous	5 Citadel	K
12:57:17	T	12.39	0.03	100	1 Anonymous	79 CIBC	K
12:57:17	T	12.39	0.03	100	1 Anonymous	5 Citadel	K
12:57:17	T	12.40	0.04	100	1 Anonymous	7 TD Sec	K
12:26:03	T	12.40	0.04	200	80 National Bank	7 TD Sec	K
12:26:03	T	12.39	0.03	200	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 08:10	C:KEC	12.50	In the News525	Globe says Kiwetinohk Energy kept at "outperform"
2024-03-07 00:53	C:KEC	10.87	News Release200	Kiwetinohk earns $111.89-million in 2023
2024-03-07 00:41	C:KEC	10.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 00:41	C:KEC	10.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 00:35	C:KEC	10.87	SEDAR MD & A815	SEDAR MD & A
2024-01-11 07:52	C:KEC	11.26	In the News525	Globe says Kiwetinohk Energy maintained at "outperform"
2023-12-19 16:17	C:KEC	11.60	News Release200	Kiwetinohk has TSX OK for 2.18-million-share buyback
2023-12-14 02:40	C:KEC	11.83	News Release200	Kiwetinohk to spend $265M on drilling wells in 2024
2023-11-17 08:15	C:KEC	13.08	In the News525	Globe says new coverage rates Kiwetinohk Energy "buy"
2023-11-08 19:49	C:KEC	12.73	News Release200	Kiwetinohk Energy loses $12.05-million in Q3 2023
2023-11-08 09:05	C:KEC	12.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:57	C:KEC	12.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 17:18	C:KEC	12.76	News Release200	Kiwetinohk appoints president of power division
2023-08-02 06:45	C:KEC	14.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 00:15	C:KEC	14.05	News Release200	Kiwetinohk earns $21.7-million in Q2
2023-05-25 23:33	C:KEC	13.37	News Release200	Kiwetinohk begins start-up at Simonette, Placid fields
2023-05-17 20:08	C:KEC	12.50	News Release200	Kiwetinohk shuts down Placid production over wildfires
2023-05-08 01:31	C:KEC	12.09	News Release200	Kiwetinohk shuts in Placid operations over wildfires