C-IVN

T:IVN - IVANHOE MINES LTD. CL 'A' J - http://www.ivanhoemines.com

22:37:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVN - T	0.1	20.21	·	20.45	0.2	20.36	+1.14	5.9	12,948.4	260,139	31,126	19.62 20.455 19.47	20.45 9.89	16:15:05	Apr 17	15 min RT 2¢
TSX - T	0.1	20.21	·	20.45	0.2	20.36	+1.14	5.9	7,278.1	146,570	17,340	19.62 20.45 19.48	20.45 9.89	16:15:05		15 min
NEO ATS - U						20.39	+1.17	6.1	1,101.7	22,082	2,953	19.47 20.455 19.47		15:59:50		15 min
Alpha - A						20.39	+1.17	6.1	215.5	4,307	932	19.66 20.43 19.59		15:59:59		15 min
Omega - O						20.39	+1.17	6.1	64.4	1,272	586	19.61 20.445 19.56		15:59:59		15 min
Pure - P						20.36	+1.14	5.9	40.0	791	330	19.50 20.45 19.50		15:57:59		15 min
Chi-X - X						20.385	+1.165	6.1	1,628.3	32,595	4,586	19.64 20.45 19.56		15:59:55		15 min
CX2 - H						20.39	+1.17	6.1	134.5	2,674	776	19.64 20.445 19.59		15:59:43		15 min
CXD - D						20.385	+1.165	6.1	410.8	8,235	591	19.59 20.455 19.59		15:59:54		15 min
LiquidNet - L						20.215	+0.995	5.2	336.2	6,796	1	20.215 20.215 20.215		12:27:01		15 min
TriAct - M						19.22			1,448.4	28,973	2,498					15 min
Instinet - I						20.385	+1.165	6.1	287.0	5,775	505	19.835 20.44 19.75		15:59:28		15 min
Lynx - Y						20.35	+1.13	5.9	3.6	70	28	19.90 20.41 19.86		15:27:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31126

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:05	T	20.36	1.14	200,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	20.36	1.14	58	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	20.36	1.14	76	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	20.36	1.14	29	36 Latimer	65 Goldman	Q
16:00:00	T	20.36	1.14	39	36 Latimer	2 RBC	Q
16:00:00	T	20.36	1.14	29	36 Latimer	80 National Bank	Q
16:00:00	T	20.36	1.14	41	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	20.36	1.14	90	36 Latimer	65 Goldman	Q
16:00:00	T	20.36	1.14	15	36 Latimer	1 Anonymous	Q
16:00:00	T	20.36	1.14	63	36 Latimer	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 12:14	C:IVN	18.92	News Release200	Ivanhoe Mines releases annual sustainability report
2024-04-16 18:25	C:IVN	18.92	News Release200	Ivanhoe Mines to release Q1 results April 30
2024-04-10 08:08	C:IVN	18.20	In the News525	Globe says Ivanhoe maintained at "sector outperform"
2024-04-03 11:06	C:IVN	16.25	News Release200	Ivanhoe Mines produces 86,203 tonnes Cu in Q1 2024
2024-03-28 15:34	C:IVN	16.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 09:41	C:IVN	14.06	News Release200	Ivanhoe Mines earns $302.94-million (U.S.) in 2023
2024-02-26 08:00	C:IVN	14.65	SEDAR MD & A815	SEDAR MD & A
2024-02-26 07:49	C:IVN	14.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 09:50	C:IVN	14.22	News Release200	Ivanhoe Mines to release fiscal 2023 results Feb. 26
2024-02-07 01:38	C:IVN	14.08	News Release200	Ivanhoe Mines' Kamoa-Kakula enters deal for Cu export
2024-01-22 12:18	C:IVN	13.24	News Release200	Ivanhoe Mines congratulates Tshisekedi on re-election
2024-01-16 09:30	C:IVN	13.53	News Release200	Ivanhoe Mines, Gecamines sign JV to restart Kipushi
2024-01-08 11:23	C:IVN	13.41	News Release200	Ivanhoe Mines produces 393,551 tonnes Cu in 2023
2024-01-02 08:52	C:IVN	12.85	News Release200	Ivanhoe Mines begins Cu concentrate exports to Angola
2024-01-02 06:53	C:IVN	12.83	In the News525	Globe says Pembina, others show market still active
2023-12-18 13:22	C:IVN	12.86	News Release200	Ivanhoe Mines closes $575-million private placement
2023-12-12 16:44	C:IVN	12.26	News Release200	Ivanhoe Mines arranges $500-million private placement
2023-12-07 09:20	C:IVN	12.28	News Release200	Ivanhoe Mines sets 2024 exploration budget at $90M
2023-11-28 10:40	C:IVN	10.84	News Release200	Ivanhoe Mines drills 5.19 m of 11.64% Cu at Kitoko
2023-11-27 09:10	C:IVN	11.20	News Release200	Ivanhoe Mines to begin exploration work in Angola

Date ET

Symbol

Price

Type

Headline

2024-04-17 12:14

C:IVN

18.92

News Release

Ivanhoe Mines releases annual sustainability report

2024-04-16 18:25

C:IVN