Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:20:08 EDT Thu 02 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'CLA'

00:20:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEN.H - V - Claren Energy Corp.	85.0	0.025	·	0.045	3.0	0.025							0.03 0.025	Mar 27	Mar 25	15 min RT 2¢
CKI - T - CLARKE INC.	1.4	20.30	·	21.27	1.0	20.05	+0.35	1.8	1.3	26	6	19.75 20.05 19.75	21.50 12.01	15:37:04	Mar 06	15 min RT 2¢
CLTE - C - Clara Technologies Corp. - Common Shares	25.0	0.015	·	1.46	10.0										Jan 18	15 min RT 2¢
CMET - C - Clarity Metals Corp.	41.0	0.045	·	0.06	20.3	0.05							0.155 0.03	Apr 30	Apr 26	15 min RT 2¢
CVG - T - CLAIRVEST GROUP INC.	0.1	72.25	·	73.00	0.2	73.40							87.00 68.70	Apr 30	12:45	15 min RT 2¢
NICO - C - Class 1 Nickel and Technologies Limited - Common Shares	3.0	0.09	·	0.10	19.0	0.10	-0.02	-16.7	6.0	1	3	0.11 0.11 0.10	0.15 0.01	15:45:39	Apr 24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol CLA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2005-12-12	CRP.H	1	CLA	1
2003-08-18	CRP	1	CRP.H	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS