C-BG

C:BG - Big Gold Inc. - Common Shares - https://biggold.ca

18:45:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BG - C	663.8	0.025	·	0.03	20.0	0.03	-0.005	-14.3	383.3	11	23	0.03 0.035 0.03	0.11 0.015	12:05:31	Apr 24	15 min RT 2¢
CSE - C	663.8	0.025	·	0.03	20.0	0.03	-0.005	-14.3	382.8	11	19	0.03 0.035 0.03	0.11 0.015	12:05:31		15 min
TriAct - M						0.035			0.5		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:30:28	M	0.03	-0.005	10	80 National Bank	7 TD Sec	E
13:29:23	M	0.03	-0.005	20	7 TD Sec	7 TD Sec	E
12:18:46	M	0.03	-0.005	367	7 TD Sec	7 TD Sec	E
12:05:31	C	0.03	-0.005	4,000	79 CIBC	1 Anonymous	K
12:05:31	C	0.03	-0.005	2,000	17 Integral	1 Anonymous	K
09:54:15	C	0.035		10,000	17 Integral	2 RBC	K
09:54:08	C	0.035		5,000	17 Integral	2 RBC	K
09:45:07	C	0.03	-0.005	43,000	17 Integral	1 Anonymous	K
09:40:52	C	0.03	-0.005	4,000	80 National Bank	1 Anonymous	K
09:37:37	C	0.03	-0.005	43,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:54	C:BG	0.04	News Release200	Big Gold outlines priority drill targets at Tabor
2024-04-08 17:21	C:BG	0.035	News Release200	Big Gold arranges financings to raise up to $655,000
2024-04-05 17:52	C:BG	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-05 17:52	C:BG	0.035	SEDAR MD & A815	SEDAR MD & A
2024-03-25 13:05	C:BG	0.03	News Release200	Big Gold talks geophysical program at Tabor
2024-03-08 09:36	C:BG	0.03	News Release200	Big Gold begins geophysical work at Tabor
2024-02-13 11:44	C:BG	0.03	News Release200	Big Gold samples 1.46 m of 10.9 g/t Au from Tabor core
2023-12-20 10:22	C:BG	0.03	News Release200	Big Gold completes Tabor historic core infill sampling
2023-11-30 21:17	C:BG	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 21:14	C:BG	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 11:50	C:BG	0.025	News Release200	Big Gold plans ground IP survey at Tabor
2023-09-07 14:12	C:BG	0.035	News Release200	Big Gold samples up to 2.98 g/t Au at Tabor
2023-08-17 19:23	C:BG	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 19:20	C:BG	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 12:41	C:BG	0.04	News Release200	Big Gold selects 32 targets for phase 2 work at Tabor
2023-07-11 12:16	C:BG	0.06	News Release200	Big Gold talks sampling from Tabor historical drilling
2023-06-14 07:48	C:BG	0.065	News Release200	Big Gold begins trading on Frankfurt Stock Exchange
2023-06-12 10:35	C:BG	0.07	News Release200	Big Gold sends technical crew for Tabor exploration
2023-06-06 17:26	C:BG	0.085	News Release200	Big Gold closes $713,205 private placement
2023-05-30 19:01	C:BG	0.105	News Release200	Big Gold closes $532,000 first tranche of financing