| Your search results for 'ALG' | 16:59:53 EDT |
| AGN - C - Algernon Pharmaceuticals Inc. | 1.0 | 0.11 | · | 0.125 | 13.5 | 0.11 | -0.005 | -4.3 | 15.0 | 1 | 8 | 0.12 0.12 0.11 | 0.265 0.05 | 15:50:20 | Apr 29 | 15 min RT 2¢ |
| ALC - T - ALGOMA CENTRAL CORPORATION | 0.6 | 14.59 | · | 14.73 | 0.1 | 14.59 | -0.08 | -0.5 | 12.4 | 179 | 40 | 14.67 14.73 14.54 | 15.88 14.14 | 15:59:59 | 09:22 | 15 min RT 2¢ |
| ALC.DB.A - T - ALGOMA CENTRAL CORPORATION 5.25% DEBENTU | 10.0 | 98.03 | · | 102.73 | 7.0 | 101.82 | +1.82 | 1.8 | 10.0 | 10 | 1 | 101.82 101.82 101.82 | 107.11 99.33 | 10:25:09 | 09:22 | 15 min RT 2¢ |
| AQN - T - ALGONQUIN POWER & UTILITIES CORP. | 2.1 | 8.85 | · | 8.92 | 0.5 | 8.90 | +0.30 | 3.5 | 3,659.9 | 31,699 | 7,658 | 8.66 8.98 8.555 | 12.31 6.75 | 16:00:00 | May 01 | 15 min RT 2¢ |
| AQN.PR.A - T - ALGONQUIN POWER & UTILITIES CORP. SER 'A | 0.2 | 22.00 | · | 22.65 | 1.5 | 22.37 | -0.42 | -1.8 | 2.0 | 44 | 7 | 22.01 22.37 22.01 | 23.38 17.97 | 16:10:00 | May 01 | 15 min RT 2¢ |
| AQN.PR.D - T - ALGONQUIN POWER & UTILITIES CORP. SER 'D | 0.1 | 22.15 | · | 22.29 | 0.5 | 22.35 | | | 0.08 | 2 | 1 | | 22.95 18.01 | May 01 | May 01 | 15 min RT 2¢ |
| ASTL - T - ALGOMA STEEL GROUP INC. | 0.3 | 10.43 | · | 10.73 | 1.7 | 10.72 | +0.05 | 0.5 | 11.6 | 117 | 110 | 10.61 10.72 10.45 | 13.54 8.64 | 16:00:00 | Apr 10 | 15 min RT 2¢ |
| ASTL.WT - T - ALGOMA STEEL GROUP INC. WT | 1.3 | 1.36 | · | 1.84 | 1.1 | 1.50 | +0.08 | 5.6 | 0.2 | 0 | 1 | 1.50 1.50 1.50 | 2.55 1.30 | 15:57:50 | Apr 10 | 15 min RT 2¢ |
| Symbol ALG is not active but it may have changed |
| 2018-08-08 | ALG | 10 | ALG | 1 |
| 2013-10-21 | KKV | 1 | ALG | 1 |