C-AERO

V:AERO - Aero Energy Limited - http://angoldresources.com

20:20:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AERO - V	13.5	0.145	·	0.16	58.0	0.145			122.0	17	37	0.16 0.16 0.145	0.26 0.04	14:24:00	Apr 16	15 min RT 2¢
TSX-V - V	13.5	0.145	·	0.16	58.0	0.145			95.3	14	16	0.16 0.16 0.145	0.26 0.04	12:32:48		15 min
NEO ATS - U						0.15	+0.005	3.4	6.0	1	1	0.15 0.15 0.15		12:32:48		15 min
Alpha - A						0.15	+0.005	3.4	0.5		1	0.15 0.15 0.15		12:32:48		15 min
Omega - O						0.145			9.0	1	5	0.15 0.15 0.145		14:24:00		15 min
Pure - P						0.145			0.2		1			Apr 24		15 min
CX2 - H						0.15	+0.005	3.4	10.5	1	9	0.145 0.15 0.145		12:32:48		15 min
CXD - D						0.145			0.1		1			Apr 12		15 min
TriAct - M						0.145			0.4		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:33	O	0.145		1,000	1 Anonymous	1 Anonymous
16:01:33	H	0.145		2,000	1 Anonymous	1 Anonymous
15:37:30	M	0.15	0.005	125	33 Canaccord	7 TD Sec	E
14:53:34	M	0.15	0.005	18	80 National Bank	80 National Bank	E
14:24:00	O	0.145		500	1 Anonymous	1 Anonymous	K
13:28:14	O	0.145		500	1 Anonymous	1 Anonymous	K
12:32:48	O	0.145		1,000	1 Anonymous	1 Anonymous	K
12:32:48	V	0.145		3,500	1 Anonymous	1 Anonymous	K
12:32:48	A	0.15	0.005	500	2 RBC	14 Virtu ITG	K
12:32:48	O	0.15	0.005	6,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 12:14	C:AERO	0.165	News Release200	Standard Uranium begins VTEM Plus survey at Sun Dog
2024-04-09 11:20	C:AERO	0.18	News Release200	Aero Energy reviews Fortune exploration on Murmac
2024-04-03 10:50	C:AERO	0.155	News Release200	Aero Energy hires Team for Athabasca exploration
2024-03-27 16:42	C:AERO	0.165	Private Placement250	Aero Energy private placement
2024-03-26 11:57	C:AERO	0.17	News Release200	Aero Energy begins VTEM Plus survey at Sask. portfolio
2024-03-08 16:08	C:AERO	0.195	News Release200	Aero Energy closes $1.36M final tranche of financing
2024-03-06 10:12	C:AERO	0.23	News Release200	Aero increases financing to $5.9m, closes first tranche
2024-02-21 11:08	C:AERO	0.20	News Release200	Fortune Bay stakes two projects, talks work by Aero
2024-02-13 08:14	C:AERO		News Release200	Aero Energy arranges $5-million private placement
2024-02-12 18:33	C:AAU	0.15	Property Agreement315	Angold Resources share exchange agreement
2024-02-09 22:24	C:AAU	0.165	Change Name280	Angold Resources name change to Aero Energy
2024-02-09 22:24	C:AERO		New Listing5	Angold Resources name change to Aero Energy
2024-02-08 19:14	C:AAU	0.15	News Release200	Angold closes acquisition, changes name to Aero Energy
2024-02-07 11:50	C:AAU		News Release200	Angold Resources forms technical team for U projects
2024-02-01 19:31	C:AAU	0.18	Private Placement250	Angold Resources 16.88-million-share private placement
2024-01-24 11:30	C:AAU	0.165	News Release200	Angold Resources hires Fairfax for IR
2024-01-16 13:29	C:AAU	0.215	News Release200	Angold resumes trading, plans uranium exploration
2024-01-15 07:06	C:AAU	0.105	Resume Trading385	Angold Resources resuming at the open
2024-01-11 18:18	C:AAU	0.105	Resume Trading385	Angold Resources to resume at Jan. 15 open
2023-12-29 19:43	C:AAU	0.105	Shares for Debt330	Angold Resources 3.02 million shares for debt

Date ET

Symbol

Price

Type

Headline

2024-04-16 12:14

C:AERO

0.165

News Release

Standard Uranium begins VTEM Plus survey at Sun Dog

2024-04-09 11:20

C:AERO