23:27:33 EST Sun 29 Nov 2020
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com23:27:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I29,813.26·29,947.6129,910.37+37.900.1178,100.5117,67529,911.33  30,015.13  29,819.9830,116.51  18,213.6516:43:05realtime

Recent Trades - Last 10 of 117675
Time ETExPriceChangeVolume
14:07:52I29,910.3737.90178,100,533
13:20:01I29,910.3737.90177,042,165
13:19:59I29,910.3737.90177,041,820
13:19:57I29,910.3737.90177,041,613
13:19:55I29,910.3737.90177,041,605
13:19:53I29,910.3737.90177,041,303
13:19:51I29,910.3737.90177,040,448
13:19:49I29,910.3737.90177,040,390
13:19:47I29,910.3737.90177,039,862
13:19:45I29,910.3737.90177,039,707

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS