U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:42:02 EDT Fri 19 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com

12:42:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		37,838.06	·	37,851.59		37,844.85	+69.47	0.2	172,227.7		97,924	37,801.98 37,999.67 37,781.61	39,889.05 32,327.20	12:38:58		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 97924

Time ET	Ex	Price	Change	Volume
12:38:57	I	37,844.95	69.57	172,226,248
12:38:55	I	37,844.85	69.47	172,219,194
12:38:53	I	37,844.40	69.02	172,207,105
12:38:51	I	37,844.11	68.73	172,199,875
12:38:49	I	37,844.20	68.82	172,185,062
12:38:47	I	37,844.60	69.22	172,176,110
12:38:45	I	37,845.56	70.18	172,170,641
12:38:43	I	37,846.47	71.09	172,143,631
12:38:41	I	37,846.43	71.05	172,134,797
12:38:39	I	37,847.02	71.64	172,125,960

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS