Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:33:26 EDT Fri 22 May 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.72427-0.000801-0.11030.724753  0.724885  0.7235240.741721  0.707215:29:45realtime

Recent Trades - Last 10 of 103
Time ETExPriceChangeVolume
15:29:45I0.72427-0.0008010
15:24:45I0.72427-0.0008010
15:19:45I0.72424-0.0008310
15:14:45I0.72411-0.0009610
15:09:45I0.724116-0.0009550
15:04:45I0.724063-0.0010080
14:59:45I0.724205-0.0008660
14:54:45I0.72445-0.0006210
14:49:45I0.72427-0.0008010
14:44:45I0.72427-0.0008010

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS