Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:12:49 EDT Mon 06 Apr 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.718481+0.0014290.21820.718184  0.718525  0.7169540.741721  0.6999305:12:30realtime

Recent Trades - Last 10 of 182
Time ETExPriceChangeVolume
05:12:30I0.7184810.0014290
05:07:30I0.7184320.001380
05:02:31I0.7183550.0013030
04:57:30I0.7183340.0012820
04:52:30I0.7183750.0013230
04:47:31I0.7183830.0013310
04:42:30I0.7184550.0014030
04:37:30I0.7185070.0014550
04:32:30I0.718460.0014080
04:27:30I0.718430.0013780

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS