Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:43:20 EST Wed 18 Feb 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.729892-0.0018-0.21530.733025  0.73321  0.7298920.741721  0.6877819:39:13realtime

Recent Trades - Last 10 of 153
Time ETExPriceChangeVolume
19:39:13I0.729892-0.00180
19:34:13I0.730044-0.0016480
19:29:12I0.730074-0.0016180
19:24:13I0.730007-0.0016850
19:19:13I0.730007-0.0016850
19:14:13I0.73011-0.0015820
19:09:13I0.730074-0.0016180
19:04:13I0.73011-0.0015820
18:59:12I0.730095-0.0015970
18:54:13I0.730066-0.0016260

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS