Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:33:38 EST Mon 08 Dec 2025
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.7218-0.0018-0.21150.7238  0.7246  0.72160.7387  0.6806316:29:45realtime

Recent Trades - Last 10 of 115
Time ETExPriceChangeVolume
16:29:45I0.7218-0.00180
16:24:44I0.7216-0.0020
16:19:44I0.7216-0.0020
16:14:44I0.7216-0.0020
16:09:44I0.7216-0.0020
16:04:44I0.7217-0.00190
15:59:44I0.7217-0.00190
15:54:45I0.7219-0.00170
15:49:45I0.722-0.00160
15:44:44I0.7219-0.00170

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS