Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:42:13 EDT Fri 03 Jul 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.705181-0.0002090.0220.70537  0.70538  0.7050520.741721  0.70192905:39:01realtime

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolume
05:39:01I0.705181-0.0002090
05:34:01I0.705166-0.0002240
05:29:01I0.705176-0.0002140
05:24:01I0.705196-0.0001940
05:19:01I0.705191-0.0001990
05:14:01I0.705151-0.0002390
05:09:01I0.705052-0.0003380
05:04:01I0.705147-0.0002430
04:59:01I0.705209-0.0001810
04:54:01I0.705201-0.0001890

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS