Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:04:40 EDT Mon 03 Aug 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.712012-0.0001980.01330.712073  0.712847  0.7116070.741721  0.70192917:59:13realtime

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolume
17:59:13I0.712012-0.0001980
17:54:13I0.711914-0.0002960
17:49:13I0.712017-0.0001930
17:44:12I0.711959-0.0002510
17:39:12I0.711957-0.0002530
17:34:13I0.712-0.000210
17:29:13I0.71197-0.000240
17:24:12I0.71207-0.000140
17:19:13I0.711985-0.0002250
17:14:12I0.712-0.000210

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS