Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:19:58 EDT Mon 10 Aug 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.717692+0.0005990.11570.71744  0.71803  0.7165380.741721  0.70192920:04:15realtime

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolume
20:04:15I0.7176920.0005990
19:59:15I0.7176790.0005860
19:54:15I0.7175090.0004160
19:49:15I0.717540.0004470
19:44:15I0.7175070.0004140
19:39:15I0.717540.0004470
19:34:15I0.7174040.0003110
19:29:15I0.717430.0003370
19:24:15I0.7174760.0003830
19:19:15I0.7174630.000370

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS