Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:53:07 EDT Fri 03 Apr 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.717167-0.001283-0.2590.718184  0.718231  0.7169670.741721  0.6999311:49:30realtime

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolume
11:49:30I0.717167-0.0012830
11:44:30I0.717136-0.0013140
11:39:29I0.717113-0.0013370
11:34:29I0.717316-0.0011340
11:29:30I0.717252-0.0011980
11:24:29I0.717229-0.0012210
11:19:30I0.717141-0.0013090
11:14:29I0.71733-0.001120
11:09:30I0.71718-0.001270
11:04:29I0.71718-0.001270

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS