Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:14:35 EDT Thu 18 Jun 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.707181-0.00179-0.3990.708007  0.708619  0.7069610.741721  0.707215:09:55realtime

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolume
15:09:55I0.707181-0.001790
15:04:55I0.707069-0.0019020
14:59:55I0.70724-0.0017310
14:54:55I0.707226-0.0017450
14:49:55I0.707356-0.0016150
14:44:55I0.707539-0.0014320
14:39:55I0.707444-0.0015270
14:34:55I0.707201-0.001770
14:29:55I0.707201-0.001770
14:24:55I0.707291-0.001680

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS