Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:23:25 EDT Mon 04 May 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.73494-0.0001080.0890.735067  0.735108  0.7343460.741721  0.707214:19:40realtime

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolume
14:19:40I0.73494-0.0001080
14:14:40I0.734905-0.0001430
14:09:40I0.73487-0.0001780
14:04:40I0.734946-0.0001020
13:59:40I0.734684-0.0003640
13:54:40I0.734784-0.0002640
13:49:40I0.734694-0.0003540
13:44:40I0.734732-0.0003160
13:39:40I0.734735-0.0003130
13:34:40I0.734792-0.0002560

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS