Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:21:01 EDT Tue 07 Apr 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.718257-0.0003480.01890.718174  0.719246  0.718110.741721  0.6999303:19:31realtime

Recent Trades - Last 10 of 189
Time ETExPriceChangeVolume
03:19:31I0.718257-0.0003480
03:14:31I0.71816-0.0004450
03:09:31I0.71811-0.0004950
03:04:31I0.718205-0.00040
02:59:31I0.718319-0.0002860
20:02:31I0.7186050.0015530
19:57:31I0.7188220.001770
19:52:31I0.71880.0017480
19:47:31I0.7187440.0016920
19:42:31I0.7187730.0017210

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS