Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:20:39 EDT Tue 05 May 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.734155-0.000421-0.11130.734627  0.734867  0.7339050.741721  0.707216:15:41realtime

Recent Trades - Last 10 of 113
Time ETExPriceChangeVolume
16:15:41I0.734155-0.0004210
16:10:41I0.734117-0.0004590
16:05:41I0.73408-0.0004960
16:00:41I0.73395-0.0006260
15:55:41I0.734028-0.0005480
15:50:41I0.733975-0.0006010
15:45:41I0.734077-0.0004990
15:40:41I0.734136-0.000440
15:35:41I0.73416-0.0004160
15:30:41I0.734212-0.0003640

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS