Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:24:41 EDT Mon 04 May 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.734179-0.000869-0.11570.735067  0.735108  0.733810.741721  0.707219:59:40realtime

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolume
19:59:40I0.734179-0.0008690
19:54:41I0.734093-0.0009550
19:49:40I0.734115-0.0009330
19:44:40I0.734085-0.0009630
19:39:41I0.734061-0.0009870
19:34:41I0.734072-0.0009760
19:29:41I0.734063-0.0009850
19:24:41I0.734061-0.0009870
19:19:41I0.734061-0.0009870
19:14:41I0.734077-0.0009710

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS