Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:27:09 EDT Mon 22 Jun 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.706379+0.0010390.11490.705358  0.706804  0.7053530.741721  0.70513219:23:57realtime

Recent Trades - Last 10 of 149
Time ETExPriceChangeVolume
19:23:57I0.7063790.0010390
19:18:57I0.7063790.0010390
19:13:57I0.7064170.0010770
19:08:57I0.7063970.0010570
19:03:57I0.7063920.0010520
18:58:57I0.7065420.0012020
18:53:57I0.706140.00080
18:48:57I0.706190.000850
18:43:57I0.7061720.0008320
18:38:57I0.7061650.0008250

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS