Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:18:10 EDT Fri 09 Oct 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.70141-0.001733-0.21350.70226  0.703158  0.6994450.741721  0.70035918:10:16realtime

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolume
18:10:16I0.70141-0.0017330
18:09:24I0.70141-0.0017330
18:00:14I0.70141-0.0017330
17:56:08I0.70141-0.0017330
17:54:11I0.70141-0.0017330
17:39:11I0.70141-0.0017330
17:39:11I0.70141-0.0017330
17:39:11I0.70141-0.0017330
17:30:48I0.70141-0.0017330
17:28:48I0.70141-0.0017330

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS