U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

00:31:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						25,132.9403	+65.6755	0.3	1,238,566.1		27,081	24,991.4944 25,188.7633 24,922.9357	26,182.1032 16,542.1992	16:45:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 27081

More trades...

Time ET	Ex	Price	Change	Volume
16:45:00	Q	25,132.9403	65.6755	1,238,566,098
16:45:00	Q	25,132.9403	65.6755	1,238,566,098
16:44:59	Q	25,132.9403	65.6755	1,238,545,046
16:44:58	Q	25,132.9403	65.6755	1,238,545,046
16:44:57	Q	25,132.9403	65.6755	1,238,545,046
16:44:56	Q	25,132.9403	65.6755	1,238,545,046
16:44:55	Q	25,132.9403	65.6755	1,238,545,046
16:44:55	Q	25,132.9403	65.6755	1,238,545,046
16:44:54	Q	25,132.9403	65.6755	1,238,545,046
16:44:53	Q	25,132.9403	65.6755	1,238,545,046

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS