U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

09:40:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						25,434.8892	+197.9501	0.8	680,842.4		18,047	25,310.2844 25,435.7726 25,280.9574	21,182.0249 15,695.5836	16:45:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 18047

More trades...

Time ET	Ex	Price	Change	Volume
16:45:00	Q	25,434.8892	197.9501	680,842,421
16:44:30	Q	25,434.8892	197.9501	680,834,271
16:44:00	Q	25,434.8892	197.9501	680,828,145
16:43:30	Q	25,434.8892	197.9501	680,821,235
16:43:00	Q	25,434.8892	197.9501	680,817,466
16:42:30	Q	25,434.8892	197.9501	680,810,741
16:42:00	Q	25,434.8892	197.9501	680,805,427
16:41:30	Q	25,434.8892	197.9501	680,800,733
16:41:00	Q	25,434.8892	197.9501	680,796,608
16:40:30	Q	25,434.8892	197.9501	680,793,768

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS