U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

12:25:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						25,461.7451	+118.8961	0.5	528,286.1		8,897	25,449.8685 25,622.5841 25,369.3553	21,182.0249 15,695.5836	11:53:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 8897

More trades...

Time ET	Ex	Price	Change	Volume
11:53:13	Q	25,466.1315	123.2825	528,286,123
11:53:12	Q	25,465.7907	122.9417	528,286,123
11:53:11	Q	25,464.7001	121.8511	528,286,123
11:53:10	Q	25,464.1509	121.3019	528,286,123
11:53:09	Q	25,462.8936	120.0446	528,286,123
11:53:08	Q	25,462.8301	119.9811	528,286,123
11:53:07	Q	25,462.847	119.998	528,286,123
11:53:06	Q	25,462.6995	119.8505	528,286,123
11:53:05	Q	25,462.8091	119.9601	528,286,123
11:53:04	Q	25,461.7095	118.8605	528,286,123

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS