U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

14:53:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						25,601.4615	+45.6046	0.2	716,278.4		17,927	25,443.705 25,607.8105 25,388.4379	21,182.0249 15,695.5836	14:18:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 17927

More trades...

Time ET	Ex	Price	Change	Volume
14:18:12	Q	25,600.2626	44.4057	716,278,370
14:18:11	Q	25,600.1254	44.2685	716,278,370
14:18:10	Q	25,600.8167	44.9598	716,278,370
14:18:09	Q	25,600.9546	45.0977	716,278,370
14:18:08	Q	25,600.7807	44.9238	716,278,370
14:18:07	Q	25,600.9407	45.0838	716,278,370
14:18:06	Q	25,600.8149	44.958	716,278,370
14:18:05	Q	25,600.5181	44.6612	716,278,370
14:18:04	Q	25,600.4915	44.6346	716,278,370
14:18:03	Q	25,600.2339	44.377	716,278,370

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS