U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

14:56:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						24,488.6502	+264.9628	1.1	1,197,666.5		20,081	24,421.2132 24,554.5212 24,347.5411	21,182.0249 15,695.5836	14:23:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 20081

More trades...

Time ET	Ex	Price	Change	Volume
14:23:11	Q	24,484.7773	261.0899	1,197,666,535
14:23:10	Q	24,484.7547	261.0673	1,197,666,535
14:23:09	Q	24,485.4066	261.7192	1,197,666,535
14:23:08	Q	24,487.2568	263.5694	1,197,666,535
14:23:07	Q	24,487.1023	263.4149	1,197,666,535
14:23:06	Q	24,486.9463	263.2589	1,197,666,535
14:23:05	Q	24,489.2612	265.5738	1,197,666,535
14:23:04	Q	24,489.341	265.6536	1,197,666,535
14:23:03	Q	24,489.3837	265.6963	1,197,666,535
14:23:02	Q	24,488.7381	265.0507	1,197,666,535

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS