Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:45:09 EDT Mon 20 Jul 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I51,881.75·51,900.7751,894.15-252.27-0.5279,119.9187,29552,154.57  52,411.90  51,781.9053,289.30  43,340.6815:45:09realtime

Recent Trades - Last 10 of 187295
Time ETExPriceChangeVolume
15:45:08I51,893.91-252.51279,108,779
15:45:06I51,894.27-252.15279,069,711
15:45:04I51,892.16-254.26279,034,331
15:45:02I51,885.47-260.95278,966,124
15:45:00I51,882.39-264.03278,870,085
15:44:58I51,881.90-264.52278,832,184
15:44:56I51,882.18-264.24278,795,703
15:44:54I51,882.45-263.97278,780,857
15:44:52I51,881.83-264.59278,761,705
15:44:50I51,880.52-265.90278,734,222

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS