U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:07:14 EDT Mon 13 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

10:07:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		52,669.40	·	52,723.19		52,695.06	+58.05	0.1	65,954.0		25,079	52,676.53 52,846.51 52,590.80	53,289.30 43,340.68	10:07:14		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 25079

Time ET	Ex	Price	Change	Volume
10:07:13	I	52,696.33	59.32	65,947,540
10:07:11	I	52,697.87	60.86	65,916,944
10:07:09	I	52,696.43	59.42	65,886,181
10:07:07	I	52,698.76	61.75	65,839,244
10:07:05	I	52,697.53	60.52	65,814,408
10:07:03	I	52,696.66	59.65	65,788,779
10:07:01	I	52,696.62	59.61	65,768,701
10:06:59	I	52,700.42	63.41	65,731,686
10:06:57	I	52,704.79	67.78	65,674,042
10:06:55	I	52,708.99	71.98	65,639,137

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS