Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:08:26 EDT Thu 23 Apr 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,209.35·49,371.5849,310.32-179.71-0.4455,474.9204,04449,284.85  49,522.94  48,861.3150,512.79  39,371.8716:43:04realtime

Recent Trades - Last 10 of 204044
Time ETExPriceChangeVolume
16:43:04I49,310.32-179.71455,474,869
16:20:00I49,310.32-179.71453,023,618
16:19:58I49,310.32-179.71453,021,992
16:19:56I49,310.32-179.71453,021,726
16:19:54I49,310.32-179.71453,016,802
16:19:52I49,310.32-179.71453,008,394
16:19:50I49,310.32-179.71453,007,817
16:19:48I49,310.32-179.71453,006,914
16:19:46I49,310.32-179.71452,999,096
16:19:44I49,310.32-179.71452,996,183

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS