Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:41:47 EDT Sun 29 Mar 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I44,974.12·45,306.2145,166.64-793.47-1.7555,091.0204,02845,904.25  45,904.25  45,063.3350,512.79  36,611.7816:38:31realtime

Recent Trades - Last 10 of 204028
Time ETExPriceChangeVolume
16:38:31I45,166.64-793.47555,090,957
16:34:13I45,166.64-793.47555,090,957
16:20:01I45,166.64-793.47554,429,866
16:19:59I45,166.64-793.47554,360,790
16:19:57I45,166.64-793.47554,360,637
16:19:55I45,166.64-793.47554,359,009
16:19:53I45,166.64-793.47554,357,939
16:19:51I45,166.64-793.47554,357,372
16:19:49I45,166.64-793.47554,357,354
16:19:47I45,166.64-793.47554,357,160

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS