Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:39:45 EDT Mon 10 Aug 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I53,891.76·53,906.9253,901.58-135.35-0.3284,361.7184,50554,072.66  54,072.66  53,850.1954,744.33  43,911.3115:39:45realtime

Recent Trades - Last 10 of 184505
Time ETExPriceChangeVolume
15:39:44I53,900.76-136.17284,347,886
15:39:42I53,900.29-136.64284,240,968
15:39:40I53,900.58-136.35284,215,065
15:39:38I53,901.80-135.13284,203,062
15:39:36I53,900.79-136.14284,182,615
15:39:34I53,900.05-136.88284,162,696
15:39:32I53,898.12-138.81284,132,411
15:39:30I53,898.80-138.13284,109,752
15:39:28I53,899.99-136.94284,095,410
15:39:26I53,898.77-138.16284,082,177

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS