Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:08:47 EDT Wed 24 Jun 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I51,816.14·51,842.1251,830.35+163.510.3257,025.0141,03351,660.75  52,248.69  51,617.7352,281.19  42,794.0814:08:47realtime

Recent Trades - Last 10 of 141033
Time ETExPriceChangeVolume
14:08:47I51,830.35163.51257,025,041
14:08:45I51,830.20163.36257,015,870
14:08:43I51,829.63162.79257,009,189
14:08:41I51,830.95164.11256,984,289
14:08:39I51,830.40163.56256,946,639
14:08:37I51,830.24163.40256,933,596
14:08:35I51,830.44163.60256,923,112
14:08:33I51,832.49165.65256,910,228
14:08:31I51,830.76163.92256,896,050
14:08:29I51,832.06165.22256,855,144

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS