U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:00:52 EDT Wed 05 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

11:00:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		54,649.15	·	54,683.69		54,667.15	+581.27	1.1	159,597.8		50,815	54,266.12 54,744.33 54,266.12	53,289.30 43,799.20	11:00:51		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 50815

Time ET	Ex	Price	Change	Volume
11:00:50	I	54,668.10	582.22	159,579,432
11:00:48	I	54,669.65	583.77	159,554,642
11:00:46	I	54,669.11	583.23	159,537,180
11:00:44	I	54,670.98	585.10	159,483,719
11:00:42	I	54,667.53	581.65	159,406,377
11:00:40	I	54,657.48	571.60	159,314,367
11:00:38	I	54,657.78	571.90	159,275,373
11:00:36	I	54,655.65	569.77	159,248,456
11:00:34	I	54,653.76	567.88	159,216,776
11:00:32	I	54,654.36	568.48	159,183,608

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS