Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:09:08 EST Fri 14 Nov 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I46,947.27·47,342.6547,147.48-309.74-0.7550,633.1198,79347,222.38  47,380.07  46,863.0548,431.57  36,611.7816:09:08realtime

Recent Trades - Last 10 of 198793
Time ETExPriceChangeVolume
16:09:07I47,147.48-309.74550,632,888
16:09:05I47,147.48-309.74550,632,105
16:09:03I47,147.48-309.74550,628,937
16:09:01I47,147.48-309.74550,627,142
16:08:59I47,147.48-309.74550,626,227
16:08:57I47,147.48-309.74550,623,291
16:08:55I47,147.48-309.74550,621,580
16:08:53I47,147.48-309.74550,616,239
16:08:51I47,147.48-309.74550,615,626
16:08:49I47,147.48-309.74550,615,125

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS