Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:05:42 EDT Tue 18 Aug 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I53,238.02·53,459.4253,343.40-116.38-0.2427,996.9204,04153,354.43  53,478.76  53,256.3454,744.33  44,579.0316:40:06realtime

Recent Trades - Last 10 of 204041
Time ETExPriceChangeVolume
16:40:06I53,343.40-116.38427,996,859
16:20:01I53,343.40-116.38428,995,149
16:19:59I53,343.40-116.38428,976,256
16:19:57I53,343.40-116.38428,976,159
16:19:55I53,343.40-116.38428,976,154
16:19:53I53,343.40-116.38428,976,041
16:19:51I53,343.40-116.38428,976,030
16:19:49I53,343.40-116.38428,975,980
16:19:47I53,343.40-116.38428,975,974
16:19:45I53,343.40-116.38428,974,485

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS