Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:06:41 EDT Mon 17 Aug 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I53,383.29·53,530.9853,459.78-272.63-0.5436,708.1204,03353,663.11  53,663.11  53,395.2354,744.33  44,579.0316:42:57realtime

Recent Trades - Last 10 of 204033
Time ETExPriceChangeVolume
16:42:57I53,459.78-272.63436,708,050
16:20:00I53,459.78-272.63436,185,822
16:19:58I53,459.78-272.63436,185,569
16:19:56I53,459.78-272.63436,185,505
16:19:54I53,459.78-272.63436,185,491
16:19:52I53,459.78-272.63436,185,111
16:19:50I53,459.78-272.63436,185,083
16:19:48I53,459.78-272.63436,162,694
16:19:46I53,459.78-272.63435,990,635
16:19:44I53,459.78-272.63435,990,313

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS