Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:45:30 EDT Sun 17 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,320.35·49,477.6649,526.17-537.29-1.1587,924.7204,04549,930.26  49,930.26  49,503.5750,512.79  41,354.0916:58:31realtime

Recent Trades - Last 10 of 204045
Time ETExPriceChangeVolume
16:58:31I49,526.17-537.29587,924,735
16:46:19I49,526.17-537.29587,924,735
16:20:01I49,526.17-537.29579,903,006
16:19:59I49,526.17-537.29579,897,017
16:19:57I49,526.17-537.29579,896,827
16:19:55I49,526.17-537.29579,896,631
16:19:53I49,526.17-537.29579,895,825
16:19:51I49,526.17-537.29579,895,174
16:19:49I49,526.17-537.29579,890,189
16:19:47I49,526.17-537.29579,889,795

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS