Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:05:37 EDT Fri 04 Sep 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I53,445.46·53,488.7953,468.32-217.79-0.472,163.624,29553,584.89  53,635.35  53,449.0154,744.33  45,057.2810:05:36realtime

Recent Trades - Last 10 of 24295
Time ETExPriceChangeVolume
10:05:35I53,468.59-217.5272,149,939
10:05:33I53,465.19-220.9272,125,379
10:05:31I53,465.97-220.1472,059,508
10:05:29I53,467.32-218.7972,045,317
10:05:27I53,470.11-216.0072,015,741
10:05:25I53,470.33-215.7871,982,180
10:05:23I53,467.24-218.8771,958,412
10:05:21I53,461.90-224.2171,929,321
10:05:19I53,453.67-232.4471,903,249
10:05:17I53,453.95-232.1671,883,320

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS