Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:39:40 EDT Sat 08 Aug 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I53,843.92·54,126.4154,036.93+151.830.3378,681.6204,04153,849.26  54,094.65  53,807.9454,744.33  43,911.3116:50:36realtime

Recent Trades - Last 10 of 204041
Time ETExPriceChangeVolume
16:50:36I54,036.93151.83378,681,628
16:20:01I54,036.93151.83377,754,013
16:19:59I54,036.93151.83377,752,216
16:19:57I54,036.93151.83377,749,758
16:19:55I54,036.93151.83377,749,483
16:19:53I54,036.93151.83377,749,425
16:19:51I54,036.93151.83377,749,164
16:19:49I54,036.93151.83377,747,278
16:19:47I54,036.93151.83377,733,734
16:19:45I54,036.93151.83377,733,570

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS