Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:02:58 EDT Tue 16 Sep 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I45,638.44·45,898.7045,757.90-125.55-0.3443,409.9204,02845,919.54  45,967.11  45,667.4246,137.20  36,611.7816:44:58realtime

Recent Trades - Last 10 of 204028
Time ETExPriceChangeVolume
16:44:58I45,757.90-125.55443,409,867
16:20:00I45,757.90-125.55440,472,760
16:19:58I45,757.90-125.55440,472,718
16:19:56I45,757.90-125.55440,472,657
16:19:54I45,757.90-125.55440,472,641
16:19:52I45,757.90-125.55440,471,956
16:19:50I45,757.90-125.55440,471,948
16:19:48I45,757.90-125.55440,471,378
16:19:46I45,757.90-125.55440,471,363
16:19:44I45,757.90-125.55440,471,199

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS