U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

19:26:20 EDT Thu 15 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

19:26:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		51,881.46	·	52,315.52		52,177.69	+556.21	1.1	500,690.2		204,041	51,858.06 52,250.18 51,681.37	54,744.33 45,057.28	16:34:05		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 204041

Time ET	Ex	Price	Change	Volume
16:34:05	I	52,177.69	556.21	500,690,219
16:20:01	I	52,177.69	556.21	500,234,096
16:19:59	I	52,177.69	556.21	500,233,272
16:19:57	I	52,177.69	556.21	500,233,204
16:19:55	I	52,177.69	556.21	500,233,063
16:19:53	I	52,177.69	556.21	500,233,055
16:19:51	I	52,177.69	556.21	500,233,021
16:19:49	I	52,177.69	556.21	500,232,958
16:19:47	I	52,177.69	556.21	500,232,886
16:19:45	I	52,177.69	556.21	500,232,855

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS