Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:48:38 EDT Mon 20 Oct 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I46,445.89·46,491.7546,468.92+278.310.648,127.916,14346,312.88  46,490.75  46,312.8847,049.64  36,611.7809:48:37realtime

Recent Trades - Last 10 of 16143
Time ETExPriceChangeVolume
09:48:37I46,468.92278.3148,127,891
09:48:35I46,467.46276.8548,099,127
09:48:33I46,467.88277.2748,082,797
09:48:31I46,459.48268.8748,036,258
09:48:29I46,459.03268.4248,005,068
09:48:27I46,464.28273.6747,953,569
09:48:25I46,462.32271.7147,896,665
09:48:23I46,474.29283.6847,879,695
09:48:21I46,472.51281.9047,852,818
09:48:19I46,469.99279.3847,819,135

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS