Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:55:24 EST Fri 12 Dec 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I48,370.38·48,586.3648,458.05-245.96-0.5498,520.2204,02948,714.75  48,886.86  48,334.1048,756.34  36,611.7816:56:03realtime

Recent Trades - Last 10 of 204029
Time ETExPriceChangeVolume
16:56:03I48,458.05-245.96498,520,190
16:52:59I48,458.05-245.96498,520,190
16:20:01I48,458.05-245.96495,881,586
16:19:59I48,458.05-245.96495,837,486
16:19:57I48,458.05-245.96495,834,035
16:19:55I48,458.05-245.96495,833,898
16:19:53I48,458.05-245.96495,833,064
16:19:51I48,458.05-245.96495,831,589
16:19:49I48,458.05-245.96495,831,478
16:19:47I48,458.05-245.96495,831,025

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS