Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:07:38 EDT Fri 09 Oct 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I51,348.91·51,386.8951,367.23+135.590.362,250.425,27051,258.95  51,420.32  51,258.9554,744.33  45,057.2810:07:38realtime

Recent Trades - Last 10 of 25270
Time ETExPriceChangeVolume
10:07:37I51,367.08135.4462,237,498
10:07:35I51,364.22132.5862,205,408
10:07:33I51,363.40131.7662,169,290
10:07:31I51,363.28131.6462,144,763
10:07:29I51,365.94134.3062,125,358
10:07:27I51,368.81137.1762,096,278
10:07:25I51,369.88138.2462,081,223
10:07:23I51,368.89137.2562,063,672
10:07:21I51,369.58137.9462,022,629
10:07:19I51,365.35133.7162,000,178

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS