Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:14:32 EDT Fri 21 Aug 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I53,175.56·53,357.1953,277.01+517.801.0424,065.3203,93952,768.87  53,355.92  52,768.8754,744.33  44,579.0316:41:57realtime

Recent Trades - Last 10 of 203939
Time ETExPriceChangeVolume
16:41:57I53,277.01517.80424,065,337
16:20:01I53,277.01517.80423,516,258
16:19:59I53,277.01517.80423,508,372
16:19:57I53,277.01517.80423,507,353
16:19:55I53,277.01517.80423,507,127
16:19:53I53,277.01517.80423,506,963
16:19:51I53,277.01517.80423,506,899
16:19:49I53,277.01517.80423,506,855
16:19:47I53,277.01517.80423,506,844
16:19:45I53,277.01517.80423,506,774

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS