Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:28:01 EDT Sat 05 Sep 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I53,041.53·53,340.5553,414.25-271.86-0.5381,137.2204,05553,584.89  53,635.35  53,289.8854,744.33  45,057.2816:33:30realtime

Recent Trades - Last 10 of 204055
Time ETExPriceChangeVolume
16:33:30I53,414.25-271.86381,137,227
16:23:14I53,414.25-271.86380,934,018
16:20:00I53,414.25-271.86380,931,882
16:19:58I53,414.25-271.86380,931,260
16:19:56I53,414.25-271.86380,929,413
16:19:54I53,414.25-271.86380,929,316
16:19:52I53,414.25-271.86380,744,501
16:19:50I53,414.25-271.86380,744,371
16:19:48I53,414.25-271.86380,744,230
16:19:46I53,414.25-271.86380,744,124

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS