U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:09:42 EDT Fri 29 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

12:09:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		51,022.24	·	51,047.73		51,035.11	+366.14	0.7	222,186.8		83,867	50,773.91 51,085.54 50,698.27	50,830.41 41,828.35	12:09:42		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 83867

Time ET	Ex	Price	Change	Volume
12:09:41	I	51,035.56	366.59	222,177,692
12:09:39	I	51,034.94	365.97	222,165,572
12:09:37	I	51,035.35	366.38	222,135,745
12:09:35	I	51,036.88	367.91	222,115,157
12:09:33	I	51,036.61	367.64	222,104,772
12:09:31	I	51,036.18	367.21	222,090,234
12:09:29	I	51,037.61	368.64	222,048,202
12:09:27	I	51,036.51	367.54	222,024,963
12:09:25	I	51,037.58	368.61	222,007,918
12:09:23	I	51,037.15	368.18	221,989,237

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS