Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:38:39 EDT Wed 19 Aug 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I53,373.78·53,623.2353,463.05+119.650.2451,465.2176,90053,463.47  53,710.06  53,399.5354,744.33  44,579.0316:38:37realtime

Recent Trades - Last 10 of 176900
Time ETExPriceChangeVolume
16:38:37I53,463.05119.65451,465,247
16:20:00I53,463.05119.65450,948,142
16:19:58I53,463.05119.65450,948,027
16:19:56I53,463.05119.65450,947,857
16:19:54I53,463.05119.65450,947,729
16:19:52I53,463.05119.65450,947,614
16:19:50I53,463.05119.65450,946,127
16:19:48I53,463.05119.65450,945,549
16:19:46I53,463.05119.65450,945,528
16:19:44I53,463.05119.65450,945,220

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS