Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:27:15 EDT Thu 06 Aug 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I53,970.22·54,006.2453,989.42-359.70-0.7182,226.892,29354,426.85  54,502.87  53,940.5354,272.60  43,799.2012:27:15realtime

Recent Trades - Last 10 of 92293
Time ETExPriceChangeVolume
12:27:14I53,990.34-358.78182,211,470
12:27:12I53,989.07-360.05182,163,234
12:27:10I53,989.98-359.14182,149,780
12:27:08I53,988.48-360.64182,135,890
12:27:06I53,986.92-362.20182,110,207
12:27:04I53,986.24-362.88182,096,956
12:27:02I53,985.51-363.61182,074,415
12:27:00I53,985.31-363.81182,061,860
12:26:58I53,985.89-363.23182,054,527
12:26:56I53,986.35-362.77182,047,252

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS