Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:51:09 EDT Thu 21 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I50,175.88·50,463.0350,285.66+276.310.6560,970.5204,02549,983.80  50,381.41  49,697.4750,512.79  41,354.0916:24:54realtime

Recent Trades - Last 10 of 204025
Time ETExPriceChangeVolume
16:24:54I50,285.66276.31560,970,457
16:20:01I50,285.66276.31560,970,457
16:19:59I50,285.66276.31560,943,939
16:19:57I50,285.66276.31560,943,170
16:19:55I50,285.66276.31560,942,945
16:19:53I50,285.66276.31560,942,685
16:19:51I50,285.66276.31560,942,000
16:19:49I50,285.66276.31560,941,364
16:19:47I50,285.66276.31560,941,105
16:19:45I50,285.66276.31560,941,041

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS