Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:43:30 EST Thu 04 Dec 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I47,800.21·47,816.5947,808.45-74.45-0.2319,991.3156,78847,888.16  48,049.72  47,692.9648,431.57  36,611.7814:41:36realtime

Recent Trades - Last 10 of 156788
Time ETExPriceChangeVolume
14:41:35I47,807.84-75.06319,988,976
14:41:33I47,809.53-73.37319,970,806
14:41:31I47,810.95-71.95319,952,871
14:41:29I47,810.82-72.08319,930,102
14:41:27I47,814.98-67.92319,912,721
14:41:25I47,816.96-65.94319,892,528
14:41:23I47,818.41-64.49319,872,743
14:41:21I47,817.65-65.25319,852,783
14:41:19I47,818.43-64.47319,835,962
14:41:17I47,818.10-64.80319,823,353

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS