U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:09:02 EDT Sat 10 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

13:09:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		51,552.48	·	51,770.19		51,654.95	+423.31	0.8	339,477.4		204,043	51,258.95 51,765.11 51,258.95	54,744.33 45,057.28	16:42:45		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 204043

Time ET	Ex	Price	Change	Volume
16:42:45	I	51,654.95	423.31	339,477,384
16:37:50	I	51,654.95	423.31	339,477,384
16:20:01	I	51,654.95	423.31	339,146,689
16:19:59	I	51,654.95	423.31	339,139,722
16:19:57	I	51,654.95	423.31	339,139,695
16:19:55	I	51,654.95	423.31	339,139,600
16:19:53	I	51,654.95	423.31	339,139,379
16:19:51	I	51,654.95	423.31	339,139,024
16:19:49	I	51,654.95	423.31	339,138,987
16:19:47	I	51,654.95	423.31	339,138,928

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS