Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:08:47 EDT Mon 18 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,524.69·49,748.3749,686.12+159.950.3461,523.7204,04449,481.04  49,761.16  49,352.5650,512.79  41,354.0916:39:36realtime

Recent Trades - Last 10 of 204044
Time ETExPriceChangeVolume
16:39:36I49,686.12159.95461,523,684
16:20:01I49,686.12159.95460,600,800
16:19:59I49,686.12159.95460,578,103
16:19:57I49,686.12159.95460,577,963
16:19:55I49,686.12159.95460,577,128
16:19:53I49,686.12159.95460,577,098
16:19:51I49,686.12159.95460,575,472
16:19:49I49,686.12159.95460,748,076
16:19:47I49,686.12159.95460,742,802
16:19:45I49,686.12159.95460,742,775

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS