Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:28:17 EST Mon 10 Nov 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I47,332.92·47,350.3447,343.09+355.990.8298,984.3150,39047,095.06  47,344.96  46,934.3548,040.64  36,611.7814:28:17realtime

Recent Trades - Last 10 of 150390
Time ETExPriceChangeVolume
14:28:17I47,343.09355.99298,984,269
14:28:15I47,341.45354.35298,974,187
14:28:13I47,341.34354.24298,961,763
14:28:11I47,344.75357.65298,930,174
14:28:09I47,344.96357.86298,915,069
14:28:07I47,344.20357.10298,888,398
14:28:05I47,343.13356.03298,857,597
14:28:03I47,344.01356.91298,837,096
14:28:01I47,343.63356.53298,795,291
14:27:59I47,343.19356.09298,764,909

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS