Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:51:38 EST Mon 17 Nov 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I46,493.58·46,853.1946,590.24-557.24-1.2503,865.7204,02147,068.06  47,202.56  46,430.2748,431.57  36,611.7816:56:10realtime

Recent Trades - Last 10 of 204021
Time ETExPriceChangeVolume
16:56:10I46,590.24-557.24503,865,702
16:20:01I46,590.24-557.24503,865,702
16:19:59I46,590.24-557.24503,832,425
16:19:57I46,590.24-557.24503,832,175
16:19:55I46,590.24-557.24503,831,867
16:19:53I46,590.24-557.24503,831,690
16:19:51I46,590.24-557.24503,831,194
16:19:49I46,590.24-557.24503,830,971
16:19:47I46,590.24-557.24503,829,975
16:19:45I46,590.24-557.24503,829,431

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS