Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:48:51 EDT Tue 19 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,240.56·49,477.2949,363.88-322.24-0.6494,842.7204,02649,696.53  49,696.53  49,245.1150,512.79  41,354.0916:46:02realtime

Recent Trades - Last 10 of 204026
Time ETExPriceChangeVolume
16:46:02I49,363.88-322.24494,842,736
16:20:01I49,363.88-322.24493,585,704
16:19:59I49,363.88-322.24493,342,663
16:19:57I49,363.88-322.24493,342,248
16:19:55I49,363.88-322.24493,339,980
16:19:53I49,363.88-322.24493,339,553
16:19:51I49,363.88-322.24493,339,548
16:19:49I49,363.88-322.24493,339,074
16:19:47I49,363.88-322.24493,339,039
16:19:45I49,363.88-322.24493,338,992

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS