Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:24:25 EDT Wed 20 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,818.98·50,077.4450,009.35+645.471.3513,237.5204,08249,348.83  50,067.22  49,235.7450,512.79  41,354.0916:46:10realtime

Recent Trades - Last 10 of 204082
Time ETExPriceChangeVolume
16:46:10I50,009.35645.47513,237,506
16:44:05I50,009.35645.47513,237,506
16:20:01I50,009.35645.47496,043,041
16:19:59I50,009.35645.47495,955,455
16:19:57I50,009.35645.47495,885,908
16:19:55I50,009.35645.47495,864,011
16:19:53I50,009.35645.47495,862,026
16:19:51I50,009.35645.47495,860,019
16:19:49I50,009.35645.47495,850,933
16:19:47I50,009.35645.47495,779,399

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS