Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:24:25 EDT Sat 25 Apr 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,134.61·49,313.7749,230.71-79.61-0.2536,956.9204,04449,320.29  49,393.34  49,085.7550,512.79  39,718.6816:45:29realtime

Recent Trades - Last 10 of 204044
Time ETExPriceChangeVolume
16:45:29I49,230.71-79.61536,956,902
16:36:27I49,230.71-79.61536,956,902
16:20:00I49,230.71-79.61536,157,963
16:19:58I49,230.71-79.61536,157,656
16:19:56I49,230.71-79.61536,157,271
16:19:54I49,230.71-79.61536,157,112
16:19:52I49,230.71-79.61536,156,898
16:19:50I49,230.71-79.61536,156,840
16:19:48I49,230.71-79.61536,156,778
16:19:46I49,230.71-79.61536,156,626

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS