Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:24:46 EST Tue 18 Nov 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I45,868.74·46,246.3946,091.74-498.50-1.1598,046.6204,04246,382.92  46,382.92  45,913.6048,431.57  36,611.7816:59:04realtime

Recent Trades - Last 10 of 204042
Time ETExPriceChangeVolume
16:59:04I46,091.74-498.50598,046,560
16:20:01I46,091.74-498.50596,599,688
16:19:59I46,091.74-498.50596,361,056
16:19:57I46,091.74-498.50596,360,156
16:19:55I46,091.74-498.50596,359,104
16:19:53I46,091.74-498.50596,359,085
16:19:51I46,091.74-498.50596,358,736
16:19:49I46,091.74-498.50596,356,912
16:19:47I46,091.74-498.50596,356,717
16:19:45I46,091.74-498.50596,356,396

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS