13:11:59 EDT Wed 27 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I50,597.74·50,622.4350,611.38+149.700.3270,439.9113,76150,487.16  50,830.41  50,487.1650,830.24  41,828.3513:11:59realtime

Recent Trades - Last 10 of 113761
Time ETExPriceChangeVolume
13:11:58I50,610.69149.01270,420,594
13:11:56I50,608.51146.83270,389,490
13:11:54I50,611.27149.59270,320,561
13:11:52I50,612.19150.51270,255,205
13:11:50I50,614.83153.15270,233,918
13:11:48I50,615.04153.36270,214,316
13:11:46I50,615.57153.89270,202,587
13:11:44I50,615.51153.83270,190,095
13:11:42I50,616.95155.27270,178,096
13:11:40I50,617.10155.42270,164,086

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS