Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:15:05 EST Mon 22 Dec 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I48,237.21·48,425.7348,362.68+227.790.5431,677.2204,01748,211.88  48,457.47  48,199.1348,886.86  36,611.7816:55:53realtime

Recent Trades - Last 10 of 204017
Time ETExPriceChangeVolume
16:55:53I48,362.68227.79431,677,186
16:33:20I48,362.68227.79427,065,016
16:20:01I48,362.68227.79427,065,016
16:19:59I48,362.68227.79427,056,199
16:19:57I48,362.68227.79427,056,072
16:19:55I48,362.68227.79427,056,059
16:19:53I48,362.68227.79427,056,057
16:19:51I48,362.68227.79427,055,999
16:19:49I48,362.68227.79427,055,544
16:19:47I48,362.68227.79427,055,300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS