Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:24:06 EDT Tue 11 Aug 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I53,677.49·53,876.8453,791.85-184.13-0.3378,781.4204,03353,961.60  54,222.85  53,746.4354,744.33  43,911.3116:20:01realtime

Recent Trades - Last 10 of 204033
Time ETExPriceChangeVolume
16:20:00I53,791.85-184.13378,776,852
16:19:58I53,791.85-184.13378,776,619
16:19:56I53,791.85-184.13378,775,980
16:19:54I53,791.85-184.13378,775,615
16:19:52I53,791.85-184.13378,775,321
16:19:50I53,791.85-184.13378,774,204
16:19:48I53,791.85-184.13378,774,185
16:19:46I53,791.85-184.13378,773,972
16:19:44I53,791.85-184.13378,773,685
16:19:42I53,791.85-184.13378,773,549

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS