Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:36:12 EDT Thu 23 Apr 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,127.90·49,399.6549,490.03+340.650.7426,419.6204,04549,271.50  49,624.48  49,271.5050,512.79  39,371.8716:52:42realtime

Recent Trades - Last 10 of 204045
Time ETExPriceChangeVolume
16:52:42I49,490.03340.65426,419,604
16:36:04I49,490.03340.65426,419,604
16:20:01I49,490.03340.65425,031,322
16:19:59I49,490.03340.65424,924,251
16:19:57I49,490.03340.65424,921,415
16:19:55I49,490.03340.65424,919,791
16:19:53I49,490.03340.65424,916,024
16:19:51I49,490.03340.65424,914,014
16:19:49I49,490.03340.65424,908,949
16:19:47I49,490.03340.65424,903,248

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS