Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:48:08 EST Sun 07 Dec 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I47,874.52·48,020.1947,954.99+104.050.2459,236.4204,02847,879.60  48,133.54  47,871.5148,431.57  36,611.7816:55:44realtime

Recent Trades - Last 10 of 204028
Time ETExPriceChangeVolume
16:55:44I47,954.99104.05459,236,439
16:29:01I47,954.99104.05456,120,293
16:20:00I47,954.99104.05456,103,159
16:19:58I47,954.99104.05456,102,059
16:19:56I47,954.99104.05456,101,940
16:19:54I47,954.99104.05456,101,940
16:19:52I47,954.99104.05456,101,856
16:19:50I47,954.99104.05456,101,737
16:19:48I47,954.99104.05456,101,713
16:19:46I47,954.99104.05456,101,701

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS