Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:59:36 EST Fri 07 Nov 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I46,912.91·47,109.1346,987.10+74.800.2591,095.1204,04746,797.03  46,996.71  46,495.6248,040.64  36,611.7816:41:18realtime

Recent Trades - Last 10 of 204047
Time ETExPriceChangeVolume
16:41:18I46,987.1074.80591,095,079
16:35:24I46,987.1074.80590,431,081
16:20:01I46,987.1074.80590,431,081
16:19:59I46,987.1074.80590,321,863
16:19:57I46,987.1074.80590,321,653
16:19:55I46,987.1074.80590,320,641
16:19:53I46,987.1074.80590,319,973
16:19:51I46,987.1074.80590,324,600
16:19:49I46,987.1074.80590,486,337
16:19:47I46,987.1074.80590,569,747

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS