Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:22:32 EST Fri 20 Feb 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,244.44·49,276.0349,260.13-135.03-0.3265,476.390,00349,323.00  49,712.56  49,158.2850,512.79  36,611.7812:22:32realtime

Recent Trades - Last 10 of 90003
Time ETExPriceChangeVolume
12:22:32I49,260.13-135.03265,476,277
12:22:30I49,259.67-135.49265,450,623
12:22:28I49,258.54-136.62265,440,197
12:22:26I49,257.74-137.42265,418,850
12:22:24I49,253.71-141.45265,375,182
12:22:22I49,253.12-142.04265,345,864
12:22:20I49,253.73-141.43265,330,184
12:22:18I49,254.37-140.79265,310,833
12:22:16I49,253.91-141.25265,283,022
12:22:14I49,247.65-147.51265,253,428

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS