Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:26:09 EDT Tue 21 Apr 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,161.27·49,468.4249,149.38-293.18-0.6476,631.3204,04449,688.37  49,848.69  49,046.5450,512.79  37,830.6616:50:47realtime

Recent Trades - Last 10 of 204044
Time ETExPriceChangeVolume
16:50:47I49,149.38-293.18476,631,324
16:22:53I49,149.38-293.18475,274,651
16:20:01I49,149.38-293.18475,274,651
16:19:59I49,149.38-293.18475,274,175
16:19:57I49,149.38-293.18475,273,312
16:19:55I49,149.38-293.18475,273,147
16:19:53I49,149.38-293.18475,272,704
16:19:51I49,149.38-293.18475,269,319
16:19:49I49,149.38-293.18475,268,792
16:19:47I49,149.38-293.18475,266,272

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS