Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:47:07 EST Fri 27 Feb 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I48,911.24·48,925.9048,918.77-580.43-1.2468,354.8188,22649,253.57  49,253.57  48,678.7850,512.79  36,611.7815:47:06realtime

Recent Trades - Last 10 of 188226
Time ETExPriceChangeVolume
15:47:06I48,918.77-580.43468,354,807
15:47:04I48,918.66-580.54468,271,296
15:47:02I48,917.96-581.24468,169,564
15:47:00I48,921.43-577.77467,970,554
15:46:58I48,921.42-577.78466,944,256
15:46:56I48,921.96-577.24466,870,516
15:46:54I48,921.79-577.41466,823,356
15:46:52I48,921.76-577.44466,739,923
15:46:50I48,922.40-576.80466,683,491
15:46:48I48,925.84-573.36466,482,514

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS