Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:13:30 EDT Wed 06 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,961.69·49,979.4249,972.47+674.221.4347,774.9149,62349,442.19  49,975.36  49,442.1950,512.79  40,759.4115:08:30realtime

Recent Trades - Last 10 of 149623
Time ETExPriceChangeVolume
15:08:30I49,972.47674.22347,774,895
15:08:28I49,968.36670.11347,739,972
15:08:26I49,968.98670.73347,720,159
15:08:23I49,968.59670.34347,697,486
15:08:21I49,969.14670.89347,670,493
15:08:18I49,969.20670.95347,648,932
15:08:16I49,970.16671.91347,624,624
15:08:14I49,971.84673.59347,590,113
15:08:12I49,971.57673.32347,576,547
15:08:10I49,972.47674.22347,552,823

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS