U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

09:34:11 EST Fri 06 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

09:34:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		49,475.69	·	49,549.81		49,508.78	+600.06	1.2	57,990.3		9,214	49,032.19 49,510.17 49,032.19	49,653.13 36,611.78	09:34:11		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 9214

Time ET	Ex	Price	Change	Volume
09:34:10	I	49,510.17	601.45	57,884,354
09:34:08	I	49,494.46	585.74	57,716,153
09:34:06	I	49,485.23	576.51	57,298,503
09:34:04	I	49,481.62	572.90	57,161,347
09:34:02	I	49,471.86	563.14	57,009,785
09:34:00	I	49,467.32	558.60	56,868,580
09:33:58	I	49,462.16	553.44	56,702,096
09:33:56	I	49,465.24	556.52	56,567,114
09:33:54	I	49,470.69	561.97	56,382,052
09:33:52	I	49,468.45	559.73	56,232,703

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS