U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

02:47:56 EDT Tue 27 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

02:47:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		52,181.79	·	52,439.56		52,361.58	+146.42	0.3	387,915.4		204,041	52,320.45 52,620.19 52,263.25	54,744.33 45,057.28	16:43:41		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 204041

Time ET	Ex	Price	Change	Volume
16:43:41	I	52,361.58	146.42	387,915,369
16:34:54	I	52,361.58	146.42	387,448,339
16:20:00	I	52,361.58	146.42	387,444,054
16:19:58	I	52,361.58	146.42	387,443,311
16:19:56	I	52,361.58	146.42	387,442,998
16:19:54	I	52,361.58	146.42	387,442,959
16:19:52	I	52,361.58	146.42	387,442,937
16:19:50	I	52,361.58	146.42	387,442,805
16:19:48	I	52,361.58	146.42	387,442,714
16:19:46	I	52,361.58	146.42	387,442,597

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS