Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:32:05 EDT Thu 07 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,566.19·49,579.6749,574.15-336.44-0.7351,424.8181,01750,002.39  50,130.20  49,487.9750,512.79  40,829.2915:32:04realtime

Recent Trades - Last 10 of 181017
Time ETExPriceChangeVolume
15:32:04I49,574.15-336.44351,424,813
15:32:02I49,573.12-337.47351,408,920
15:32:00I49,574.49-336.10351,378,563
15:31:58I49,574.52-336.07351,361,897
15:31:56I49,575.83-334.76351,335,297
15:31:54I49,578.32-332.27351,306,147
15:31:52I49,577.28-333.31351,278,984
15:31:50I49,577.55-333.04351,267,754
15:31:48I49,578.98-331.61351,244,681
15:31:46I49,580.23-330.36351,213,551

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS