Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:46:46 EST Thu 13 Nov 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I47,487.02·47,503.3447,495.03-759.79-1.6473,100.1188,05748,173.92  48,233.25  47,411.1048,040.64  36,611.7815:46:46realtime

Recent Trades - Last 10 of 188057
Time ETExPriceChangeVolume
15:46:45I47,497.00-757.82473,077,757
15:46:43I47,495.61-759.21473,039,085
15:46:41I47,496.29-758.53472,985,910
15:46:39I47,489.76-765.06472,929,012
15:46:37I47,487.97-766.85472,890,695
15:46:35I47,488.78-766.04472,845,797
15:46:33I47,490.08-764.74472,791,827
15:46:31I47,491.18-763.64472,756,911
15:46:29I47,491.72-763.10472,720,992
15:46:27I47,491.74-763.08472,693,308

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS