Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:18:59 EDT Fri 17 Jul 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I52,218.70·52,242.0052,232.37-320.60-0.6336,719.9145,92852,426.46  52,610.97  51,986.7453,289.30  43,340.6814:18:59realtime

Recent Trades - Last 10 of 145928
Time ETExPriceChangeVolume
14:18:59I52,232.37-320.60336,719,880
14:18:57I52,234.45-318.52336,705,103
14:18:55I52,236.88-316.09336,657,058
14:18:53I52,237.30-315.67336,641,591
14:18:51I52,237.35-315.62336,623,850
14:18:49I52,234.64-318.33336,570,859
14:18:47I52,232.87-320.10336,550,191
14:18:45I52,230.94-322.03336,527,175
14:18:43I52,232.46-320.51336,491,627
14:18:41I52,234.45-318.52336,465,933

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS