Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:44:12 EDT Thu 18 Jun 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I51,606.63·51,637.2351,617.36+124.810.2275,652.271,61051,571.85  51,949.26  51,571.8552,190.29  41,981.1411:44:11realtime

Recent Trades - Last 10 of 71610
Time ETExPriceChangeVolume
11:44:11I51,617.36124.81275,652,230
11:44:09I51,617.97125.42275,634,066
11:44:07I51,624.24131.69275,621,581
11:44:05I51,621.96129.41275,600,295
11:44:03I51,621.16128.61275,589,114
11:44:01I51,613.95121.40275,573,548
11:43:59I51,617.07124.52275,550,658
11:43:57I51,624.49131.94275,531,869
11:43:55I51,624.35131.80275,510,290
11:43:53I51,625.25132.70275,495,762

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS