Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:08:27 EDT Wed 22 Jul 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I52,168.71·52,387.0852,218.58-6.060.0449,101.2203,98252,287.14  52,511.21  52,148.8753,289.30  43,340.6816:48:46realtime

Recent Trades - Last 10 of 203982
Time ETExPriceChangeVolume
16:48:46I52,218.58-6.06449,101,175
16:43:34I52,218.58-6.06449,101,175
16:20:01I52,218.58-6.06445,513,632
16:19:59I52,218.58-6.06445,507,361
16:19:57I52,218.58-6.06445,505,495
16:19:55I52,218.58-6.06445,496,200
16:19:53I52,218.58-6.06445,489,078
16:19:51I52,218.58-6.06445,477,361
16:19:49I52,218.58-6.06445,474,823
16:19:47I52,218.58-6.06445,470,296

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS