Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:04:52 EST Mon 08 Dec 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I47,592.30·47,856.0547,739.32-215.67-0.4513,945.9204,03747,971.51  47,971.51  47,611.9348,431.57  36,611.7816:59:37realtime

Recent Trades - Last 10 of 204037
Time ETExPriceChangeVolume
16:59:37I47,739.32-215.67513,945,916
16:20:01I47,739.32-215.67505,788,034
16:19:59I47,739.32-215.67505,494,127
16:19:57I47,739.32-215.67505,492,966
16:19:55I47,739.32-215.67505,491,002
16:19:53I47,739.32-215.67505,490,976
16:19:51I47,739.32-215.67505,490,264
16:19:49I47,739.32-215.67505,490,173
16:19:47I47,739.32-215.67505,489,832
16:19:45I47,739.32-215.67505,489,366

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS