Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:18:33 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,734.76·50,189.5550,115.67+1,206.952.5775,497.9204,04649,032.19  50,169.65  49,032.1949,653.13  36,611.7816:57:54realtime

Recent Trades - Last 10 of 204046
Time ETExPriceChangeVolume
16:57:54I50,115.671,206.95775,497,873
16:43:16I50,115.671,206.95775,497,873
16:20:00I50,115.671,206.95772,784,931
16:19:58I50,115.671,206.95772,784,888
16:19:56I50,115.671,206.95772,782,594
16:19:54I50,115.671,206.95772,766,798
16:19:52I50,115.671,206.95772,766,397
16:19:50I50,115.671,206.95772,765,060
16:19:48I50,115.671,206.95772,763,021
16:19:46I50,115.671,206.95772,760,363

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS