Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:55:06 EDT Sun 22 Mar 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I45,507.22·45,741.1245,577.47-443.96-1.01,068,426.5204,03845,975.65  46,068.31  45,369.3950,512.79  36,611.7816:46:53realtime

Recent Trades - Last 10 of 204038
Time ETExPriceChangeVolume
16:46:53I45,577.47-443.961,044,630,733
16:20:01I45,577.47-443.961,044,630,733
16:19:59I45,577.47-443.961,044,544,909
16:19:57I45,577.47-443.961,044,544,562
16:19:55I45,577.47-443.961,044,540,635
16:19:53I45,577.47-443.961,044,539,650
16:19:51I45,577.47-443.961,044,177,793
16:19:49I45,577.47-443.961,043,109,432
16:19:47I45,577.47-443.961,043,109,234
16:19:45I45,577.47-443.961,043,108,386

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS