Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:28:03 EST Tue 04 Nov 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I46,921.96·47,307.6247,085.24-251.44-0.5514,655.2204,04747,148.04  47,274.90  46,877.0648,040.64  36,611.7816:54:42realtime

Recent Trades - Last 10 of 204047
Time ETExPriceChangeVolume
16:54:42I47,085.24-251.44514,655,209
16:42:59I47,085.24-251.44514,655,209
16:22:29I47,085.24-251.44511,086,803
16:20:01I47,085.24-251.44511,086,803
16:19:59I47,085.24-251.44510,878,930
16:19:57I47,085.24-251.44510,873,533
16:19:55I47,085.24-251.44510,872,579
16:19:53I47,085.24-251.44510,871,372
16:19:51I47,085.24-251.44510,869,246
16:19:49I47,085.24-251.44510,865,262

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS