Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:00:03 EST Thu 11 Dec 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I48,611.97·48,851.9548,704.01+646.261.3493,958.6201,64248,082.90  48,756.34  48,082.9048,431.57  36,611.7816:42:49realtime

Recent Trades - Last 10 of 201642
Time ETExPriceChangeVolume
16:42:49I48,704.01646.26493,958,593
16:27:06I48,704.01646.26491,710,945
16:20:01I48,704.01646.26491,710,945
16:19:59I48,704.01646.26491,682,900
16:19:57I48,704.01646.26491,682,709
16:19:55I48,704.01646.26491,682,066
16:19:53I48,704.01646.26491,681,909
16:19:51I48,704.01646.26491,681,692
16:19:49I48,704.01646.26491,680,061
16:19:47I48,704.01646.26491,678,043

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS