Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:28:39 EDT Wed 12 Aug 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I53,586.32·53,877.6853,770.27-21.580.0406,440.4204,03353,797.47  53,969.36  53,731.9654,744.33  44,050.5316:20:01realtime

Recent Trades - Last 10 of 204033
Time ETExPriceChangeVolume
16:20:01I53,770.27-21.58406,440,412
16:19:59I53,770.27-21.58406,436,624
16:19:57I53,770.27-21.58406,432,403
16:19:55I53,770.27-21.58406,417,521
16:19:53I53,770.27-21.58406,399,783
16:19:51I53,770.27-21.58406,394,936
16:19:49I53,770.27-21.58406,394,041
16:19:47I53,770.27-21.58406,392,651
16:19:45I53,770.27-21.58406,386,264
16:19:43I53,770.27-21.58406,383,688

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS