Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:14:31 EDT Sat 18 Apr 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,354.65·49,554.6849,447.43+868.711.8585,656.0190,81548,788.81  49,717.98  48,788.8150,512.79  37,830.6616:40:45realtime

Recent Trades - Last 10 of 190815
Time ETExPriceChangeVolume
16:40:45I49,447.43868.71585,656,030
16:36:50I49,447.43868.71585,183,953
16:19:59I49,447.43868.71585,179,248
16:19:56I49,447.43868.71585,178,481
16:19:54I49,447.43868.71585,178,371
16:19:52I49,447.43868.71585,177,221
16:19:49I49,447.43868.71585,176,287
16:19:47I49,447.43868.71585,176,021
16:19:43I49,447.43868.71585,175,336
16:19:41I49,447.43868.71585,175,278

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS