U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:11:59 EDT Wed 27 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

13:11:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		50,597.74	·	50,622.43		50,611.38	+149.70	0.3	270,439.9		113,761	50,487.16 50,830.41 50,487.16	50,830.24 41,828.35	13:11:59		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 113761

Time ET	Ex	Price	Change	Volume
13:11:58	I	50,610.69	149.01	270,420,594
13:11:56	I	50,608.51	146.83	270,389,490
13:11:54	I	50,611.27	149.59	270,320,561
13:11:52	I	50,612.19	150.51	270,255,205
13:11:50	I	50,614.83	153.15	270,233,918
13:11:48	I	50,615.04	153.36	270,214,316
13:11:46	I	50,615.57	153.89	270,202,587
13:11:44	I	50,615.51	153.83	270,190,095
13:11:42	I	50,616.95	155.27	270,178,096
13:11:40	I	50,617.10	155.42	270,164,086

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS