Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:51:51 EDT Wed 22 Apr 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,479.38·49,503.1549,491.91+342.530.7161,484.674,17149,271.50  49,624.48  49,271.5050,512.79  37,830.6611:49:30realtime

Recent Trades - Last 10 of 74171
Time ETExPriceChangeVolume
11:49:29I49,492.22342.84161,480,650
11:49:27I49,493.14343.76161,455,426
11:49:25I49,492.47343.09161,442,299
11:49:23I49,492.38343.00161,416,152
11:49:21I49,489.82340.44161,372,009
11:49:19I49,490.00340.62161,345,051
11:49:17I49,488.95339.57161,325,350
11:49:15I49,488.98339.60161,306,223
11:49:13I49,490.06340.68161,293,324
11:49:11I49,489.32339.94161,279,292

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS