Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:52:45 EDT Sat 02 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,388.20·49,593.1649,499.27-152.87-0.3467,065.7204,02849,832.57  49,988.56  49,496.4750,512.79  40,759.4116:20:01realtime

Recent Trades - Last 10 of 204028
Time ETExPriceChangeVolume
16:20:01I49,499.27-152.87465,321,486
16:19:59I49,499.27-152.87465,308,706
16:19:57I49,499.27-152.87465,308,092
16:19:55I49,499.27-152.87465,302,041
16:19:53I49,499.27-152.87465,301,916
16:19:51I49,499.27-152.87465,300,970
16:19:49I49,499.27-152.87465,300,718
16:19:47I49,499.27-152.87465,300,196
16:19:45I49,499.27-152.87465,299,103
16:19:43I49,499.27-152.87465,299,100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS