U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:13:17 EDT Thu 20 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:13:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						26,243.7561	-87.3341	-0.3	1,534,559.3		488	26,211.5202 26,263.4673 26,187.5313	27,190.2067 20,690.2492	09:38:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 488

Time ET	Ex	Price	Change	Volume
09:38:13	Q	26,240.3086	-90.7816	1,534,559,344
09:38:12	Q	26,238.5668	-92.5234	1,534,559,344
09:38:11	Q	26,239.5599	-91.5303	1,534,559,344
09:38:10	Q	26,237.7986	-93.2916	1,534,559,344
09:38:09	Q	26,241.6745	-89.4157	1,534,559,344
09:38:08	Q	26,241.7916	-89.2986	1,534,559,344
09:38:07	Q	26,244.1743	-86.9159	1,534,559,344
09:38:06	Q	26,242.9634	-88.1268	1,534,559,344
09:38:05	Q	26,243.0052	-88.085	1,534,559,344
09:38:04	Q	26,243.0188	-88.0714	1,534,559,344

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS