U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:39:31 EDT Mon 17 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:39:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						26,722.1287	-7.0357	0.0	1,586,347.6		2,357	26,784.652 26,798.3991 26,713.3634	27,190.2067 20,690.2492	10:08:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 2357

Time ET	Ex	Price	Change	Volume
10:08:13	Q	26,720.9448	-8.2196	1,586,347,608
10:08:12	Q	26,720.3736	-8.7908	1,586,347,608
10:08:11	Q	26,719.6703	-9.4941	1,586,347,608
10:08:10	Q	26,720.0372	-9.1272	1,586,347,608
10:08:09	Q	26,721.3105	-7.8539	1,586,347,608
10:08:08	Q	26,720.7053	-8.4591	1,586,347,608
10:08:07	Q	26,721.0061	-8.1583	1,586,347,608
10:08:06	Q	26,720.2398	-8.9246	1,586,347,608
10:08:05	Q	26,719.7376	-9.4268	1,586,347,608
10:08:04	Q	26,722.1696	-6.9948	1,586,347,608

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS