U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:12:18 EDT Tue 28 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:12:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						24,746.249	-185.8325	-0.7	1,068,522.5		488	24,825.0719 24,831.82 24,733.5349	27,190.2067 20,560.1709	09:38:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 488

Time ET	Ex	Price	Change	Volume
09:38:13	Q	24,748.6066	-183.4749	1,068,522,485
09:38:12	Q	24,750.8015	-181.28	1,068,522,485
09:38:11	Q	24,751.2286	-180.8529	1,068,522,485
09:38:10	Q	24,748.6223	-183.4592	1,068,522,485
09:38:09	Q	24,750.0278	-182.0537	1,068,522,485
09:38:08	Q	24,749.6655	-182.416	1,068,522,485
09:38:07	Q	24,750.3418	-181.7397	1,068,522,485
09:38:06	Q	24,748.0675	-184.014	1,068,522,485
09:38:05	Q	24,749.1598	-182.9217	1,068,522,485
09:38:04	Q	24,749.5929	-182.4886	1,068,522,485

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS