U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:24:46 EDT Wed 28 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:24:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						26,457.4714	-20.3393	-0.1	1,347,149.9		1,416	26,541.6072 26,582.0106 26,434.3367	27,722.7473 20,690.2492	09:53:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1416

Time ET	Ex	Price	Change	Volume
09:53:11	Q	26,458.3357	-19.475	1,347,149,850
09:53:10	Q	26,458.0906	-19.7201	1,347,149,850
09:53:09	Q	26,457.3705	-20.4402	1,347,149,850
09:53:08	Q	26,459.0311	-18.7796	1,347,149,850
09:53:07	Q	26,459.8987	-17.912	1,347,149,850
09:53:06	Q	26,460.3302	-17.4805	1,347,149,850
09:53:05	Q	26,460.6212	-17.1895	1,347,149,850
09:53:04	Q	26,459.5237	-18.287	1,347,149,850
09:53:03	Q	26,459.6824	-18.1283	1,347,149,850
09:53:02	Q	26,458.1092	-19.7015	1,347,149,850

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS