U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:31:54 EDT Fri 17 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:31:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						25,427.5736	-454.3727	-1.8	1,212,341.3		1,734	25,412.259 25,442.1184 25,250.628	27,190.2067 20,560.1709	09:58:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1734

Time ET	Ex	Price	Change	Volume
09:58:13	Q	25,430.4871	-451.4592	1,212,341,307
09:58:12	Q	25,430.3616	-451.5847	1,212,341,307
09:58:11	Q	25,428.8766	-453.0697	1,212,341,307
09:58:10	Q	25,429.2738	-452.6725	1,212,341,307
09:58:09	Q	25,429.8805	-452.0658	1,212,341,307
09:58:08	Q	25,430.277	-451.6693	1,212,341,307
09:58:07	Q	25,428.0818	-453.8645	1,212,341,307
09:58:06	Q	25,428.0196	-453.9267	1,212,341,307
09:58:05	Q	25,429.1968	-452.7495	1,212,341,307
09:58:04	Q	25,430.7689	-451.1774	1,212,341,307

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS