U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:32:10 EDT Fri 22 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:32:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						26,400.5881	+107.4906	0.4	1,866,406.0		1,734	26,381.564 26,504.5505 26,381.564	26,707.1412 18,599.6866	09:58:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 1734

Time ET	Ex	Price	Change	Volume
09:58:13	Q	26,397.984	104.8865	1,866,405,964
09:58:12	Q	26,398.2462	105.1487	1,866,405,964
09:58:11	Q	26,398.148	105.0505	1,866,405,964
09:58:10	Q	26,397.6752	104.5777	1,866,405,964
09:58:09	Q	26,396.7971	103.6996	1,866,405,964
09:58:08	Q	26,397.4014	104.3039	1,866,405,964
09:58:07	Q	26,399.0603	105.9628	1,866,405,964
09:58:06	Q	26,398.0166	104.9191	1,866,405,964
09:58:05	Q	26,398.6365	105.539	1,866,405,964
09:58:04	Q	26,399.8203	106.7228	1,866,405,964

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS