13:23:00 EDT Mon 18 May 2026
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 25,976.6768-248.4677-0.95,604,750.212,32326,289.4902  26,310.8369  25,904.999126,707.1412  18,599.686612:48:0415 min

Recent Trades - Last 10 of 12323
Time ETExPriceChangeVolume
12:48:14Q25,969.6348-255.50970
12:48:13Q25,969.4358-255.70870
12:48:12Q25,969.4235-255.7210
12:48:11Q25,969.6802-255.46430
12:48:10Q25,969.5312-255.61330
12:48:09Q25,969.2908-255.85370
12:48:08Q25,973.426-251.71850
12:48:07Q25,973.7079-251.43660
12:48:06Q25,973.5312-251.61330
12:48:05Q25,974.273-250.87150

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS