| Recent Trades - Last 10 of 16366 | More trades... |
| 13:53:11 | Q | 27,343.4148 | 150.0745 | 0 |
| 13:53:10 | Q | 27,343.8882 | 150.5479 | 0 |
| 13:53:09 | Q | 27,343.5417 | 150.2014 | 0 |
| 13:53:08 | Q | 27,343.5884 | 150.2481 | 0 |
| 13:53:07 | Q | 27,343.2528 | 149.9125 | 0 |
| 13:53:06 | Q | 27,343.2159 | 149.8756 | 0 |
| 13:53:05 | Q | 27,343.0571 | 149.7168 | 0 |
| 13:53:04 | Q | 27,342.9318 | 149.5915 | 0 |
| 13:53:03 | Q | 27,342.9262 | 149.5859 | 0 |
| 13:53:02 | Q | 27,342.8837 | 149.5434 | 0 |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS