10:12:18 EDT Tue 28 Jul 2026
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 24,746.249-185.8325-0.71,068,522.548824,825.0719  24,831.82  24,733.534927,190.2067  20,560.170909:38:0315 min

Recent Trades - Last 10 of 488
Time ETExPriceChangeVolume
09:38:13Q24,748.6066-183.47491,068,522,485
09:38:12Q24,750.8015-181.281,068,522,485
09:38:11Q24,751.2286-180.85291,068,522,485
09:38:10Q24,748.6223-183.45921,068,522,485
09:38:09Q24,750.0278-182.05371,068,522,485
09:38:08Q24,749.6655-182.4161,068,522,485
09:38:07Q24,750.3418-181.73971,068,522,485
09:38:06Q24,748.0675-184.0141,068,522,485
09:38:05Q24,749.1598-182.92171,068,522,485
09:38:04Q24,749.5929-182.48861,068,522,485

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS