U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:25:56 EDT Thu 21 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:25:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						26,162.7377	-107.6216	-0.4	1,669,887.0		1,423	26,143.6159 26,202.2379 26,100.419	26,707.1412 18,599.6866	09:53:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 1423

Time ET	Ex	Price	Change	Volume
09:53:13	Q	26,176.9875	-93.3718	1,669,887,036
09:53:12	Q	26,174.2114	-96.1479	1,669,887,036
09:53:11	Q	26,172.3842	-97.9751	1,669,887,036
09:53:10	Q	26,170.9236	-99.4357	1,669,887,036
09:53:09	Q	26,170.5424	-99.8169	1,669,887,036
09:53:08	Q	26,172.4305	-97.9288	1,669,887,036
09:53:07	Q	26,173.6005	-96.7588	1,669,887,036
09:53:06	Q	26,173.9072	-96.4521	1,669,887,036
09:53:05	Q	26,170.7817	-99.5776	1,669,887,036
09:53:04	Q	26,164.1032	-106.2561	1,669,887,036

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS