U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:26:23 EDT Wed 22 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

11:26:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						25,707.7455	-129.461	-0.5	1,956,730.1		5,142	25,693.7191 25,802.092 25,681.3249	27,190.2067 20,560.1709	10:53:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 5142

Time ET	Ex	Price	Change	Volume
10:53:13	Q	25,715.935	-121.2715	1,956,730,082
10:53:12	Q	25,716.2071	-120.9994	1,956,730,082
10:53:11	Q	25,714.9492	-122.2573	1,956,730,082
10:53:10	Q	25,714.4201	-122.7864	1,956,730,082
10:53:09	Q	25,712.7877	-124.4188	1,956,730,082
10:53:08	Q	25,711.9248	-125.2817	1,956,730,082
10:53:07	Q	25,711.6047	-125.6018	1,956,730,082
10:53:06	Q	25,711.2621	-125.9444	1,956,730,082
10:53:05	Q	25,708.9123	-128.2942	1,956,730,082
10:53:04	Q	25,708.6783	-128.5282	1,956,730,082

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS