10:31:54 EDT Fri 17 Jul 2026
Enter Symbol
or Name
USA
CA



Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 25,427.5736-454.3727-1.81,212,341.31,73425,412.259  25,442.1184  25,250.62827,190.2067  20,560.170909:58:0315 min

Recent Trades - Last 10 of 1734
Time ETExPriceChangeVolume
09:58:13Q25,430.4871-451.45921,212,341,307
09:58:12Q25,430.3616-451.58471,212,341,307
09:58:11Q25,428.8766-453.06971,212,341,307
09:58:10Q25,429.2738-452.67251,212,341,307
09:58:09Q25,429.8805-452.06581,212,341,307
09:58:08Q25,430.277-451.66931,212,341,307
09:58:07Q25,428.0818-453.86451,212,341,307
09:58:06Q25,428.0196-453.92671,212,341,307
09:58:05Q25,429.1968-452.74951,212,341,307
09:58:04Q25,430.7689-451.17741,212,341,307

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS