U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:06:23 EDT Tue 15 Sep 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:06:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						26,118.3279	-68.0854	-0.3	730,561.5		176	26,140.2274 26,162.0861 26,106.3179	27,190.2067 20,690.2492	09:33:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 176

Time ET	Ex	Price	Change	Volume
09:33:12	Q	26,117.1716	-69.2417	730,561,453
09:33:11	Q	26,117.0686	-69.3447	730,561,453
09:33:10	Q	26,115.4941	-70.9192	730,561,453
09:33:09	Q	26,116.8485	-69.5648	730,561,453
09:33:08	Q	26,115.9914	-70.4219	730,561,453
09:33:07	Q	26,117.1016	-69.3117	730,561,453
09:33:06	Q	26,114.1944	-72.2189	730,561,453
09:33:05	Q	26,114.2234	-72.1899	730,561,453
09:33:04	Q	26,113.9432	-72.4701	730,561,453
09:33:03	Q	26,115.7139	-70.6994	730,561,453

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS