U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:05:47 EDT Fri 23 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

11:05:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						25,985.787	-23.0724	-0.1	1,745,864.5		3,912	25,893.9527 26,020.9779 25,866.1521	27,722.7473 20,690.2492	10:33:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 3912

Time ET	Ex	Price	Change	Volume
10:33:11	Q	25,981.7391	-27.1203	1,745,864,547
10:33:10	Q	25,980.8798	-27.9796	1,745,864,547
10:33:09	Q	25,981.3039	-27.5555	1,745,864,547
10:33:08	Q	25,981.6535	-27.2059	1,745,864,547
10:33:07	Q	25,981.5548	-27.3046	1,745,864,547
10:33:06	Q	25,982.9517	-25.9077	1,745,864,547
10:33:05	Q	25,985.3893	-23.4701	1,745,864,547
10:33:04	Q	25,986.1215	-22.7379	1,745,864,547
10:33:03	Q	25,986.2636	-22.5958	1,745,864,547
10:33:02	Q	25,985.6411	-23.2183	1,745,864,547

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS