U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:38:42 EDT Wed 14 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:38:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						27,000.839	-203.5412	-0.7	1,599,126.3		2,043	27,031.6403 27,134.2859 26,976.0793	27,722.7473 20,690.2492	10:03:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 2043

Time ET	Ex	Price	Change	Volume
10:03:11	Q	27,003.2285	-201.1517	1,599,126,332
10:03:10	Q	27,003.4402	-200.94	1,599,126,332
10:03:09	Q	27,001.2537	-203.1265	1,599,126,332
10:03:08	Q	27,002.6565	-201.7237	1,599,126,332
10:03:07	Q	27,001.571	-202.8092	1,599,126,332
10:03:06	Q	27,000.6286	-203.7516	1,599,126,332
10:03:05	Q	27,000.3125	-204.0677	1,599,126,332
10:03:04	Q	27,000.2179	-204.1623	1,599,126,332
10:03:03	Q	27,001.5847	-202.7955	1,599,126,332
10:03:02	Q	27,000.4134	-203.9668	1,599,126,332

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS