| Recent Trades - Last 10 of 22597 | More trades... |
| 15:33:13 | Q | 26,706.9272 | -96.0978 | 0 |
| 15:33:12 | Q | 26,706.7808 | -96.2442 | 0 |
| 15:33:11 | Q | 26,707.203 | -95.822 | 0 |
| 15:33:10 | Q | 26,707.3411 | -95.6839 | 0 |
| 15:33:09 | Q | 26,707.3957 | -95.6293 | 0 |
| 15:33:08 | Q | 26,707.3206 | -95.7044 | 0 |
| 15:33:07 | Q | 26,707.4641 | -95.5609 | 0 |
| 15:33:06 | Q | 26,707.4296 | -95.5954 | 0 |
| 15:33:05 | Q | 26,708.0094 | -95.0156 | 0 |
| 15:33:04 | Q | 26,705.5041 | -97.5209 | 0 |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS