C-YMC

C:YMC - Yukon Metals Corp. - https://www.yukonmetals.com

18:49:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YMC - C	23.0	0.59	·	0.61	2.0	0.59	-0.05	-7.8	326.1	196	134	0.65 0.65 0.58	0.94 0.35	15:59:59	Sep 18	15 min RT 2¢
CSE - C	23.0	0.59	·	0.61	2.0	0.59	-0.05	-7.8	262.5	158	97	0.65 0.65 0.58	0.94 0.35	15:59:59		15 min
NEO ATS - U						0.60	-0.04	-6.3	28.0	17	21	0.62 0.62 0.60		15:36:35		15 min
Omega - O						0.60	-0.04	-6.3	17.5	11	6	0.63 0.63 0.60		13:00:04		15 min
Chi-X - X						0.59	-0.05	-7.8	1.5	1	1	0.59 0.59 0.59		15:59:31		15 min
CX2 - H						0.61	-0.03	-4.7	15.0	9	4	0.63 0.63 0.61		11:20:05		15 min
CXD - D						0.61	-0.03	-4.7	0.9	1	3	0.61 0.61 0.61		15:19:24		15 min
TriAct - M						0.64			0.2	0	1					15 min
Lynx - Y						0.59	-0.05	-7.8	0.5	0	1	0.59 0.59 0.59		15:59:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 134

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.59	-0.05	500	7 TD Sec	9 BMO Nesbitt	K
15:59:59	C	0.61	-0.03	3,500	79 CIBC	1 Anonymous	K
15:59:59	U	0.61	-0.03	347	79 CIBC	7 TD Sec	E
15:59:59	U	0.61	-0.03	347	79 CIBC	7 TD Sec	E
15:59:32	C	0.59	-0.05	500	7 TD Sec	9 BMO Nesbitt	K
15:59:31	Y	0.59	-0.05	500	79 CIBC	80 National Bank	K
15:59:31	X	0.59	-0.05	1,500	80 National Bank	80 National Bank	K
15:59:31	C	0.59	-0.05	1,500	80 National Bank	80 National Bank	K
15:59:31	C	0.59	-0.05	1,000	85 Scotia	80 National Bank	K
15:59:31	C	0.59	-0.05	1,000	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-18 07:00	C:YMC	0.84	News Release200	Yukon Metals Confirms Large Copper-Bearing System at the AZ Project
2025-09-03 16:38	C:YMC	0.80	News Release200	Yukon Metals drills mineralized skarn at Birch project
2025-08-25 16:19	C:YMC	0.53	News Release200	Yukon Metals starts drill program at Star River
2025-08-20 18:51	C:YMC	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-20 18:51	C:YMC	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:22	C:YMC	0.61	News Release200	Yukon Metals samples 26% Cu, 5.73 g/t Au at AZ
2025-07-11 18:08	C:YMC	0.64	News Release200	Yukon Metals to sign Star River exploration agreement
2025-07-02 19:19	C:YMC	0.59	News Release200	Yukon Metals identifies copper target at AZ
2025-06-11 17:21	C:YMC	0.56	News Release200	Yukon Metals starts drill program at AZ project
2025-05-28 18:19	C:YMC	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:13	C:YMC	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-25 19:22	C:YMC	0.53	SEDAR MD & A815	SEDAR MD & A
2025-04-25 19:16	C:YMC	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:20	C:YMC	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 17:35	C:YMC	0.51	News Release200	Yukon Metals plans 2025 drilling, exploration at Birch
2025-04-09 17:50	C:YMC	0.51	News Release200	Yukon Metals closes $11.2-million private placement
2025-03-27 19:29	C:YMC	0.53	News Release200	Yukon Metals increases private placement to $10-million
2025-03-26 21:26	C:YMC	0.60	News Release200	Yukon Metals Announces C$5M Private Placement
2025-03-26 18:27	C:YMC	0.60	News Release200	Yukon Metals arranges $5-million private placement
2025-02-27 18:45	C:YMC	0.58	News Release200	Yukon Metals plans drilling on F2 zone at Star River