C-YMC

C:YMC - Yukon Metals Corp. - https://www.yukonmetals.com

13:46:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YMC - C	2.0	0.67	·	0.71	1.0	0.72	+0.03	4.3	78.9	54	31	0.72 0.72 0.67	0.85 0.325	13:07:00	Jun 11	15 min RT 2¢
CSE - C	2.0	0.67	·	0.71	1.0	0.72	+0.03	4.3	76.5	52	18	0.72 0.72 0.67	0.85 0.325	13:07:00		15 min
Omega - O						0.70	+0.01	1.4	0.5	0	1	0.70 0.70 0.70		12:16:44		15 min
CXD - D						0.69			0.5	0	5			Jun 11		15 min
TriAct - M						0.69			1.4	1	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:07:00	C	0.72	0.03	1,000	80 National Bank	79 CIBC	K
12:56:52	M	0.72	0.03	425	80 National Bank	80 National Bank	E
12:45:12	M	0.71	0.02	452	33 Canaccord	14 Virtu ITG	E
12:45:12	C	0.71	0.02	500	33 Canaccord	79 CIBC	K
12:16:44	O	0.70	0.01	500	79 CIBC	79 CIBC	K
11:45:41	C	0.68	-0.01	9,000	79 CIBC	9 BMO Nesbitt	K
11:40:00	C	0.68	-0.01	3,000	1 Anonymous	9 BMO Nesbitt	K
11:36:42	C	0.68	-0.01	10,000	79 CIBC	9 BMO Nesbitt	K
11:27:06	C	0.68	-0.01	3,000	1 Anonymous	9 BMO Nesbitt	K
11:24:58	C	0.68	-0.01	2,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-11 17:21	C:YMC	0.56	News Release200	Yukon Metals starts drill program at AZ project
2025-05-28 18:19	C:YMC	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:13	C:YMC	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-25 19:22	C:YMC	0.53	SEDAR MD & A815	SEDAR MD & A
2025-04-25 19:16	C:YMC	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:20	C:YMC	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 17:35	C:YMC	0.51	News Release200	Yukon Metals plans 2025 drilling, exploration at Birch
2025-04-09 17:50	C:YMC	0.51	News Release200	Yukon Metals closes $11.2-million private placement
2025-03-27 19:29	C:YMC	0.53	News Release200	Yukon Metals increases private placement to $10-million
2025-03-26 21:26	C:YMC	0.60	News Release200	Yukon Metals Announces C$5M Private Placement
2025-03-26 18:27	C:YMC	0.60	News Release200	Yukon Metals arranges $5-million private placement
2025-02-27 18:45	C:YMC	0.58	News Release200	Yukon Metals plans drilling on F2 zone at Star River
2025-02-19 18:38	C:YMC	0.59	News Release200	Yukon Metals plans 2025 drilling at Chair Mountain
2025-02-11 18:01	C:YMC	0.63	News Release200	Yukon Metals appoints Craig to board
2025-01-28 17:09	C:YMC	0.60	News Release200	Yukon Metals appoints Gattens as VP of IR
2025-01-15 09:00	C:YMC	0.55	News Release200	Yukon Metals Discovers High-Grade Copper Zone in Maiden Exploration Program at the AZ Property
2025-01-08 18:26	C:YMC	0.57	News Release200	Yukon Metals conducts geophysical survey at Birch
2024-12-13 17:32	C:YMC	0.365	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-13 17:32	C:YMC	0.365	SEDAR MD & A815	SEDAR MD & A
2024-12-03 20:38	C:YMC	0.45	News Release200	Yukon Metals identifies anomalies at Star River