C-YMC

C:YMC - Yukon Metals Corp. - https://www.yukonmetals.com

13:01:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YMC - C	1.0	0.495	·	0.50	1.5	0.50	+0.005	1.0	84.4	41	39	0.50 0.52 0.49	0.73 0.325	11:55:47	Jul 11	15 min RT 2¢
CSE - C	1.0	0.495	·	0.50	1.5	0.50	+0.005	1.0	68.0	33	29	0.50 0.51 0.49	0.73 0.325	11:46:41		15 min
Omega - O						0.50	+0.005	1.0	7.0	4	2	0.52 0.52 0.50		11:55:47		15 min
CXD - D						0.50	+0.005	1.0	1.4	1	4	0.50 0.50 0.50		10:45:16		15 min
TriAct - M						0.495			8.0	4	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:55:47	O	0.50	0.005	1,000	1 Anonymous	1 Anonymous	K
11:46:41	C	0.50	0.005	1,000	79 CIBC	1 Anonymous	K
11:46:41	C	0.50	0.005	500	79 CIBC	1 Anonymous	K
11:45:41	C	0.50	0.005	1,500	79 CIBC	1 Anonymous	K
11:44:42	C	0.50	0.005	1,500	79 CIBC	1 Anonymous	K
11:43:42	C	0.50	0.005	1,500	79 CIBC	1 Anonymous	K
11:42:43	C	0.495		24,500	1 Anonymous	7 TD Sec	K
11:42:43	C	0.50	0.005	1,500	79 CIBC	1 Anonymous	K
11:42:22	C	0.495		1,000	9 BMO Nesbitt	7 TD Sec	K
11:31:02	C	0.495		1,000	57 Interactive	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 18:08	C:YMC	0.64	News Release200	Yukon Metals to sign Star River exploration agreement
2025-07-02 19:19	C:YMC	0.59	News Release200	Yukon Metals identifies copper target at AZ
2025-06-11 17:21	C:YMC	0.56	News Release200	Yukon Metals starts drill program at AZ project
2025-05-28 18:19	C:YMC	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:13	C:YMC	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-25 19:22	C:YMC	0.53	SEDAR MD & A815	SEDAR MD & A
2025-04-25 19:16	C:YMC	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:20	C:YMC	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 17:35	C:YMC	0.51	News Release200	Yukon Metals plans 2025 drilling, exploration at Birch
2025-04-09 17:50	C:YMC	0.51	News Release200	Yukon Metals closes $11.2-million private placement
2025-03-27 19:29	C:YMC	0.53	News Release200	Yukon Metals increases private placement to $10-million
2025-03-26 21:26	C:YMC	0.60	News Release200	Yukon Metals Announces C$5M Private Placement
2025-03-26 18:27	C:YMC	0.60	News Release200	Yukon Metals arranges $5-million private placement
2025-02-27 18:45	C:YMC	0.58	News Release200	Yukon Metals plans drilling on F2 zone at Star River
2025-02-19 18:38	C:YMC	0.59	News Release200	Yukon Metals plans 2025 drilling at Chair Mountain
2025-02-11 18:01	C:YMC	0.63	News Release200	Yukon Metals appoints Craig to board
2025-01-28 17:09	C:YMC	0.60	News Release200	Yukon Metals appoints Gattens as VP of IR
2025-01-15 09:00	C:YMC	0.55	News Release200	Yukon Metals Discovers High-Grade Copper Zone in Maiden Exploration Program at the AZ Property
2025-01-08 18:26	C:YMC	0.57	News Release200	Yukon Metals conducts geophysical survey at Birch
2024-12-13 17:32	C:YMC	0.365	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-11 18:08

C:YMC

0.64

News Release

Yukon Metals to sign Star River exploration agreement

2025-07-02 19:19

C:YMC