C-YMC

C:YMC - Yukon Metals Corp. - https://www.yukonmetals.com

03:45:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YMC - C	90.5	0.52	·	0.57	0.5	0.52			51.6	23	73	0.55 0.55 0.52	0.94 0.365	15:59:59	Jan 22	15 min RT 2¢
CSE - C	90.5	0.52	·	0.57	0.5	0.52			37.1	17	40	0.55 0.55 0.52	0.94 0.365	15:59:59		15 min
NEO ATS - U						0.53	+0.01	1.9	5.0	2	8	0.53 0.53 0.53		11:51:26		15 min
Omega - O						0.52			0.5	0	1	0.52 0.52 0.52		11:57:14		15 min
CX2 - H						0.53	+0.01	1.9	0.5	0	1	0.53 0.53 0.53		15:59:59		15 min
CXD - D						0.525	+0.005	1.0	0.5	0	1	0.525 0.525 0.525		13:50:30		15 min
MatchNOW - M						0.52			3.5	1	13					15 min
Lynx - Y						0.52			4.5	2	9	0.52 0.52 0.52		14:20:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.52		5,500	62 Haywood	79 CIBC	K
15:59:59	H	0.53	0.01	500	14 Virtu ITG	79 CIBC	K
15:49:58	C	0.52		2,000	62 Haywood	1 Anonymous	K
15:43:57	C	0.52		500	62 Haywood	1 Anonymous	K
15:41:06	M	0.525	0.005	500	14 Virtu ITG	1 Anonymous
15:38:07	C	0.52		500	62 Haywood	1 Anonymous	K
15:32:05	C	0.52		500	62 Haywood	1 Anonymous	K
15:25:58	C	0.52		1,000	62 Haywood	1 Anonymous	K
15:20:10	C	0.52		500	62 Haywood	1 Anonymous	K
15:14:16	C	0.52		500	62 Haywood	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 15:16	C:YMC	0.425	News Release200	Yukon Metals outlines targets, anomalies at AZ
2025-12-17 20:53	C:YMC	0.425	News Release200	Yukon Metals appoints Coates as interim CEO
2025-12-08 07:00	C:YMC	0.39	News Release200	14 G/T Au Within 47m of Gold-Bearing Skarn from 26m Depth in 300m Step-Out at Birch Cu-Au Project
2025-11-27 15:14	C:YMC	0.395	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 15:14	C:YMC	0.395	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 07:00	C:YMC	0.58	News Release200	Drilling Expands Near-Surface Copper-Gold Mineralization at the Birch Project
2025-11-04 16:18	C:YMC	0.56	News Release200	Yukon Metals hires Native Ads for digital marketing
2025-10-15 07:00	C:YMC	0.60	News Release200	First Drill Hole Confirms High-Grade Copper Skarn Mineralization at the Birch Project
2025-09-18 07:00	C:YMC	0.84	News Release200	Yukon Metals Confirms Large Copper-Bearing System at the AZ Project
2025-09-03 16:38	C:YMC	0.80	News Release200	Yukon Metals drills mineralized skarn at Birch project
2025-08-25 16:19	C:YMC	0.53	News Release200	Yukon Metals starts drill program at Star River
2025-08-20 18:51	C:YMC	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-20 18:51	C:YMC	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:22	C:YMC	0.61	News Release200	Yukon Metals samples 26% Cu, 5.73 g/t Au at AZ
2025-07-11 18:08	C:YMC	0.64	News Release200	Yukon Metals to sign Star River exploration agreement
2025-07-02 19:19	C:YMC	0.59	News Release200	Yukon Metals identifies copper target at AZ
2025-06-11 17:21	C:YMC	0.56	News Release200	Yukon Metals starts drill program at AZ project
2025-05-28 18:19	C:YMC	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:13	C:YMC	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-25 19:22	C:YMC	0.53	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-22 15:16

C:YMC

0.425

News Release

Yukon Metals outlines targets, anomalies at AZ

2025-12-17 20:53

C:YMC