C-YMC

C:YMC - Yukon Metals Corp. - https://www.yukonmetals.com

03:38:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YMC - C	18.5	0.395	·	0.40	58.5	0.40			180.4	69	41	0.39 0.40 0.38	0.94 0.35	Dec 12	Dec 08	15 min RT 2¢
CSE - C	18.5	0.395	·	0.40	58.5	0.395	-0.005	-1.3	152.6	58	30	0.39 0.40 0.38	0.94 0.35	Dec 12		15 min
Omega - O						0.39	-0.01	-2.5	10.0	4	1	0.39 0.39 0.39		Dec 12		15 min
CX2 - H						0.40			17.0	7	6	0.39 0.40 0.39		Dec 12		15 min
CXD - D						0.40			0.4	0	3			Dec 10		15 min
MatchNOW - M						0.40			0.4	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	H	0.40		500	14 Virtu ITG	1 Anonymous	K
15:44:48	C	0.395	-0.005	2,500	59 Ventum	88 Credential	K
15:41:00	C	0.40		500	14 Virtu ITG	7 TD Sec	K
15:26:40	C	0.40		12,000	2 RBC	7 TD Sec	K
14:45:18	H	0.40		500	14 Virtu ITG	1 Anonymous	K
14:03:50	H	0.40		1,500	9 BMO Nesbitt	1 Anonymous	K
13:18:19	D	0.40		300	39 Merrill Lynch	14 Virtu ITG	E
13:18:19	H	0.40		1,500	39 Merrill Lynch	1 Anonymous	K
13:13:47	C	0.395	-0.005	300	17 Integral	33 Canaccord	E
13:13:47	C	0.395	-0.005	2,000	59 Ventum	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-08 07:00	C:YMC	0.39	News Release200	14 G/T Au Within 47m of Gold-Bearing Skarn from 26m Depth in 300m Step-Out at Birch Cu-Au Project
2025-11-27 15:14	C:YMC	0.395	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 15:14	C:YMC	0.395	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 07:00	C:YMC	0.58	News Release200	Drilling Expands Near-Surface Copper-Gold Mineralization at the Birch Project
2025-11-04 16:18	C:YMC	0.56	News Release200	Yukon Metals hires Native Ads for digital marketing
2025-10-15 07:00	C:YMC	0.60	News Release200	First Drill Hole Confirms High-Grade Copper Skarn Mineralization at the Birch Project
2025-09-18 07:00	C:YMC	0.84	News Release200	Yukon Metals Confirms Large Copper-Bearing System at the AZ Project
2025-09-03 16:38	C:YMC	0.80	News Release200	Yukon Metals drills mineralized skarn at Birch project
2025-08-25 16:19	C:YMC	0.53	News Release200	Yukon Metals starts drill program at Star River
2025-08-20 18:51	C:YMC	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-20 18:51	C:YMC	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:22	C:YMC	0.61	News Release200	Yukon Metals samples 26% Cu, 5.73 g/t Au at AZ
2025-07-11 18:08	C:YMC	0.64	News Release200	Yukon Metals to sign Star River exploration agreement
2025-07-02 19:19	C:YMC	0.59	News Release200	Yukon Metals identifies copper target at AZ
2025-06-11 17:21	C:YMC	0.56	News Release200	Yukon Metals starts drill program at AZ project
2025-05-28 18:19	C:YMC	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:13	C:YMC	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-25 19:22	C:YMC	0.53	SEDAR MD & A815	SEDAR MD & A
2025-04-25 19:16	C:YMC	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:20	C:YMC	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A