| Recent Trades - Last 10 of 78 | More trades... |
| 09:49:16 | V | 1,077.34 | 12.04 | 12,527,766 | 0 | 0 | K |
| 09:49:01 | V | 1,077.37 | 12.07 | 12,470,241 | 0 | 0 | K |
| 09:48:46 | V | 1,076.98 | 11.68 | 12,370,752 | 0 | 0 | K |
| 09:48:31 | V | 1,077.02 | 11.72 | 12,313,002 | 0 | 0 | K |
| 09:48:16 | V | 1,077.18 | 11.88 | 12,271,590 | 0 | 0 | K |
| 09:48:01 | V | 1,077.25 | 11.95 | 12,225,298 | 0 | 0 | K |
| 09:47:46 | V | 1,077.00 | 11.70 | 12,210,820 | 0 | 0 | K |
| 09:47:31 | V | 1,076.84 | 11.54 | 12,090,939 | 0 | 0 | K |
| 09:47:16 | V | 1,076.64 | 11.34 | 12,036,736 | 0 | 0 | K |
| 09:47:01 | V | 1,076.33 | 11.03 | 11,916,876 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS