C-VIJX

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:24:30 EST Thu 12 Nov 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

V:VIJX - S&P/TSX Venture Composite Index - https://www.tsx.com

15:24:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		801.03	·	809.39		804.17	-12.85	-1.6	38,088.5		1,411	805.60 806.45 795.63	1,177.21 792.26	15:22:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1411

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:31	V	804.17	-12.85	38,088,506	0	0	K
15:22:16	V	804.28	-12.74	38,076,806	0	0	K
15:22:01	V	804.18	-12.84	38,068,806	0	0	K
15:21:46	V	804.21	-12.81	38,065,806	0	0	K
15:21:31	V	804.12	-12.90	38,050,206	0	0	K
15:21:16	V	804.12	-12.90	38,044,006	0	0	K
15:21:01	V	804.15	-12.87	37,876,606	0	0	K
15:20:46	V	804.19	-12.83	37,848,096	0	0	K
15:20:31	V	804.10	-12.92	37,830,785	0	0	K
15:20:16	V	804.00	-13.02	37,810,685	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS