C-VIJX

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:02:53 EDT Tue 05 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

V:VIJX - S&P/TSX Venture Composite Index - https://www.tsx.com

14:02:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		977.42	·	987.86		981.91	-8.44	-0.9	30,432.0		1,092	999.45 1,002.31 981.01	1,177.21 655.86	14:02:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1092

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:02:46	V	981.91	-8.44	30,431,988	0	0	K
14:02:31	V	981.89	-8.46	30,411,088	0	0	K
14:02:16	V	981.85	-8.50	30,399,988	0	0	K
14:02:01	V	981.67	-8.68	30,362,888	0	0	K
14:01:46	V	981.69	-8.66	30,340,971	0	0	K
14:01:31	V	981.74	-8.61	30,314,954	0	0	K
14:01:16	V	981.71	-8.64	30,313,954	0	0	K
14:01:01	V	981.74	-8.61	30,298,454	0	0	K
14:00:46	V	981.76	-8.59	30,264,054	0	0	K
14:00:31	V	981.65	-8.70	30,257,954	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS