Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:47:42 EDT Fri 29 May 2026
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V997.14·1,007.141,002.28-4.58-0.513,552.23111,011.06  1,012.79  1,001.891,177.21  689.4110:47:31realtime

Recent Trades - Last 10 of 311
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:47:31V1,002.28-4.5813,552,1740 0 K
10:47:16V1,002.12-4.7413,549,1660 0 K
10:47:01V1,002.12-4.7413,535,3990 0 K
10:46:46V1,002.10-4.7613,528,9620 0 K
10:46:31V1,001.89-4.9713,520,3540 0 K
10:46:16V1,002.05-4.8113,518,3040 0 K
10:46:01V1,002.25-4.6113,507,6070 0 K
10:45:46V1,002.20-4.6613,473,9410 0 K
10:45:31V1,002.21-4.6513,466,9660 0 K
10:45:16V1,002.27-4.5913,463,5170 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS