| Recent Trades - Last 10 of 1046 | More trades... |
| 13:51:16 | V | 1,003.03 | 16.13 | 43,886,089 | 0 | 0 | K |
| 13:51:01 | V | 1,002.88 | 15.98 | 43,876,253 | 0 | 0 | K |
| 13:50:46 | V | 1,002.94 | 16.04 | 43,871,553 | 0 | 0 | K |
| 13:50:31 | V | 1,002.76 | 15.86 | 43,865,641 | 0 | 0 | K |
| 13:50:16 | V | 1,002.40 | 15.50 | 43,825,151 | 0 | 0 | K |
| 13:50:01 | V | 1,002.28 | 15.38 | 43,821,151 | 0 | 0 | K |
| 13:49:46 | V | 1,002.21 | 15.31 | 43,819,181 | 0 | 0 | K |
| 13:49:31 | V | 1,002.41 | 15.51 | 43,813,681 | 0 | 0 | K |
| 13:49:16 | V | 1,002.35 | 15.45 | 43,811,512 | 0 | 0 | K |
| 13:49:01 | V | 1,002.10 | 15.20 | 43,805,412 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS