| Recent Trades - Last 10 of 1097 | More trades... |
| 14:04:01 | V | 1,002.87 | 8.06 | 34,013,516 | 0 | 0 | K |
| 14:03:46 | V | 1,002.92 | 8.11 | 34,001,025 | 0 | 0 | K |
| 14:03:31 | V | 1,002.99 | 8.18 | 33,993,738 | 0 | 0 | K |
| 14:03:16 | V | 1,002.98 | 8.17 | 33,970,768 | 0 | 0 | K |
| 14:03:01 | V | 1,003.19 | 8.38 | 33,969,768 | 0 | 0 | K |
| 14:02:46 | V | 1,003.27 | 8.46 | 33,968,268 | 0 | 0 | K |
| 14:02:31 | V | 1,003.65 | 8.84 | 33,947,343 | 0 | 0 | K |
| 14:02:16 | V | 1,003.83 | 9.02 | 33,924,954 | 0 | 0 | K |
| 14:02:01 | V | 1,003.93 | 9.12 | 33,898,951 | 0 | 0 | K |
| 14:01:46 | V | 1,003.97 | 9.16 | 33,889,976 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS