C-TT

V:TT - Total Metals Corp. - https://totalmetalscorp.com/

03:11:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TT - V	1.0	0.61	·	0.63	15.0	0.61	+0.06	10.9	348.0	203	144	0.57 0.64 0.56	1.40 0.53	16:15:26	Jan 29	15 min RT 2¢
TSX-V - V	1.0	0.61	·	0.63	15.0	0.61	+0.06	10.9	155.6	92	47	0.57 0.63 0.56	1.40 0.53	16:15:26		15 min
NEO ATS - U						0.62	+0.07	12.7	72.5	42	48	0.56 0.64 0.56		14:55:39		15 min
Alpha - A						0.62	+0.07	12.7	14.0	8	6	0.57 0.62 0.57		13:11:55		15 min
Omega - O						0.61	+0.06	10.9	47.5	28	14	0.56 0.63 0.56		15:21:33		15 min
CSE ATS - P						0.55			0.001		1			Jan 23		15 min
CX2 - H						0.62	+0.07	12.7	45.0	26	17	0.56 0.63 0.56		12:36:57		15 min
CXD - D						0.55			0.3	0	1			Feb 04		15 min
MatchNOW - M						0.55			0.06		4					15 min
Lynx - Y						0.62	+0.07	12.7	13.0	8	6	0.60 0.62 0.60		15:12:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:26	V	0.61	0.06	3,500	1 Anonymous	1 Anonymous	K
15:50:28	V	0.61	0.06	2,000	36 Latimer	1 Anonymous	K
15:42:08	M	0.60	0.05	50	14 Virtu ITG	1 Anonymous	E
15:21:33	O	0.61	0.06	1,000	2 RBC	1 Anonymous	K
15:21:33	V	0.61	0.06	2,000	36 Latimer	79 CIBC	K
15:21:33	V	0.61	0.06	2,000	33 Canaccord	79 CIBC	K
15:12:27	Y	0.62	0.07	1,500	85 Scotia	79 CIBC	K
15:12:27	Y	0.62	0.07	500	85 Scotia	2 RBC	K
15:12:27	Y	0.62	0.07	500	85 Scotia	79 CIBC	K
15:12:27	O	0.62	0.07	500	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 12:55	C:TT	0.64	News Release200	Total Metals starts drilling at Electrolode
2026-01-12 20:40	C:TT	0.74	News Release200	Total Metals to provide Loan to Kattegat Mining Inc.
2025-12-29 12:31	C:TT	0.67	News Release200	Total Metals appoints Nadon as CFO
2025-12-23 20:31	C:TT	0.68	Private Placement250	Total Metals private placement
2025-12-23 20:27	C:TT	0.68	Private Placement250	Total Metals 3,596,110-share private placement
2025-12-23 17:28	C:TT	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-23 17:28	C:TT	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-22 15:09	C:TT	0.76	News Release200	Total Metals signs option agreement for Menary
2025-12-18 19:28	C:TT	0.70	News Release200	Total Metals Corp. announces Closing of 2nd and Final Tranches of Flow-Through and Hard Dollar Financings
2025-12-15 14:11	C:TT	0.99	News Release200	Total Metals files High Lake-West Hawk Lake report
2025-12-08 12:55	C:TT	1.07	News Release200	Total Metals closes $5.21M FT first tranche financing
2025-12-04 12:14	C:TT	1.12	News Release200	Total Metals appoints Smith as director
2025-12-02 17:45	C:TT	1.14	News Release200	TSX-V: TT Announces Closing of Tranche 1 of Financing for $2.71MM
2025-11-26 19:44	C:TT	1.07	Private Placement250	Total Metals 16,666,667-share private placement
2025-11-25 11:38	C:TT	1.10	News Release200	Total Metals arranges $6-million private placement
2025-11-19 05:10	C:TT	1.12	News Release200	Total Metals appoints Theil as director
2025-11-13 18:37	C:TT	1.17	News Release200	Total Metals arranges $6-million private placement
2025-11-06 10:29	C:TT	1.17	News Release200	Total Metals Corp. (TT) Opens the Market
2025-11-04 22:44	C:TT	1.04	Property Agreement315	Total Metals, McFarlane Lake property agreement
2025-11-04 03:58	C:TT	1.08	News Release200	Total Metals hires Aktiencheck.de for marketing service

Date ET

Symbol

Price

Type

Headline

2026-01-29 12:55

C:TT

0.64

News Release

Total Metals starts drilling at Electrolode

2026-01-12 20:40

C:TT