C-TR

V:TR - Troubadour Resources Inc. - https://www.troubadourresources.com

21:37:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TR - V	48.0	0.035	·	0.04	766.0	0.04	+0.005	14.3	484.8	16	35	0.04 0.04 0.035	0.065 0.02	15:57:11	Jan 30	15 min RT 2¢
TSX-V - V	48.0	0.035	·	0.04	766.0	0.04	+0.005	14.3	469.6	16	22	0.04 0.04 0.035	0.065 0.02	14:56:38		15 min
Alpha - A						0.04	+0.005	14.3	5.0		3	0.04 0.04 0.04		13:17:56		15 min
Omega - O						0.04	+0.005	14.3	9.0	0	4	0.04 0.04 0.035		15:57:11		15 min
CSE ATS - P						0.035			0.1		1			Jan 28		15 min
CXD - D						0.035			0.001		1			Jan 19		15 min
MatchNOW - M						0.035			1.0		4			Jan 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	0.04	0.005	1	80 National Bank	7 TD Sec	E
15:57:11	O	0.04	0.005	1,000	13 Instinet	1 Anonymous	K
14:56:38	V	0.04	0.005	62,000	7 TD Sec	7 TD Sec	K
14:56:38	O	0.035		1,000	13 Instinet	1 Anonymous	K
14:56:38	O	0.035		3,000	13 Instinet	1 Anonymous	K
14:30:58	V	0.04	0.005	311	39 Merrill Lynch	80 National Bank
14:30:58	V	0.04	0.005	11,000	39 Merrill Lynch	80 National Bank	K
14:30:58	V	0.04	0.005	8,000	39 Merrill Lynch	80 National Bank	K
14:26:34	V	0.035		10,000	7 TD Sec	7 TD Sec	K
14:26:34	V	0.035		15,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-30 10:00	C:TR	0.045	News Release200	Troubadour intersects mineralization at Senneville
2026-01-19 10:23	C:TR	0.035	News Release200	Troubadour completes phase 1 drilling at Senneville
2025-12-03 20:47	C:TR	0.02	News Release200	Troubadour begins phase 1 drilling at Senneville
2025-12-01 17:36	C:TR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 17:36	C:TR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-08 19:05	C:TR	0.02	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-05 18:45	C:TR	0.02	News Release200	Troubadour appoints Kumar as director; Morgan resigns
2025-07-04 18:33	C:TR	0.03	News Release200	Troubadour adopts omnibus incentive plan
2025-06-17 19:08	C:TR	0.03	News Release200	Troubadour Resources reprices options
2025-06-16 18:04	C:TR	0.03	Miscellaneous270	Troubadour Resources warrants repriced
2025-06-10 18:43	C:TR	0.03	News Release200	Troubadour signs Texas option with Molten Metals
2025-05-30 01:02	C:TR	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 00:57	C:TR	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 18:23	C:TR	0.03	News Release200	Troubadour receives ATI permit for Senneville
2025-05-08 19:36	C:TR	0.035	News Release200	Troubadour options Monarch property to Pluto Ventures
2025-04-30 20:48	C:TR	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 20:25	C:TR	0.04	SEDAR MD & A815	SEDAR MD & A
2025-04-17 16:58	C:TR	0.045	News Release200	Troubadour appoints Kotowych as CEO; Huggins resigns
2025-02-24 18:18	C:TR	0.04	News Release200	Troubadour begins follow-up IP survey at Senneville
2025-02-13 20:02	C:TR	0.045	News Release200	Troubadour to reprice 10.22 million warrants