C-TITX40

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:38:04 EST Sun 16 Nov 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITX40 - S&P/TSX Completion Index - Website unknown - click to update

15:38:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX40 - T		1,940.03	·	1,965.61		1,953.86	+10.32	0.5	153,122.3		1,642	1,908.12 1,959.63 1,908.00	2,022.75 1,304.51	16:59:14		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:59:14	T	1,953.86	10.32	153,122,301	0	0	K
16:20:02	T	1,953.86	10.32	152,368,108	0	0	K
16:19:47	T	1,953.86	10.32	152,368,108	0	0	K
16:19:32	T	1,953.86	10.32	152,368,108	0	0	K
16:19:17	T	1,953.86	10.32	152,368,108	0	0	K
16:19:02	T	1,953.86	10.32	152,368,108	0	0	K
16:18:47	T	1,953.86	10.32	152,368,108	0	0	K
16:18:32	T	1,953.86	10.32	152,368,108	0	0	K
16:18:17	T	1,953.86	10.32	152,368,108	0	0	K
16:18:02	T	1,953.86	10.32	152,368,108	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS