Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:55:19 EDT Tue 18 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T445.70·445.85445.78+4.631.023,794.31,542441.75  446.61  441.75451.61  263.9115:55:16realtime

Recent Trades - Last 10 of 1542
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:16T445.784.6323,794,3290 0 K
15:55:01T445.734.5823,713,1590 0 K
15:54:46T445.624.4723,647,4880 0 K
15:54:31T445.624.4723,627,9520 0 K
15:54:16T445.674.5223,607,8920 0 K
15:54:01T445.714.5623,574,6580 0 K
15:53:46T445.824.6723,520,8490 0 K
15:53:31T445.854.7023,484,8910 0 K
15:53:16T445.964.8123,464,1010 0 K
15:53:01T445.854.7023,416,6770 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS