Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:25:22 EDT Thu 28 May 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T414.34·414.52414.47-0.32-0.125,282.41,182415.41  420.16  413.53451.61  252.2214:25:16realtime

Recent Trades - Last 10 of 1182
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:25:16T414.47-0.3225,282,3540 0 K
14:25:01T414.46-0.3325,281,4540 0 K
14:24:46T414.46-0.3325,276,4540 0 K
14:24:31T414.49-0.3025,269,8470 0 K
14:24:16T414.58-0.2125,259,3390 0 K
14:24:01T414.61-0.1825,254,6390 0 K
14:23:46T414.60-0.1925,211,7390 0 K
14:23:31T414.54-0.2525,195,1770 0 K
14:23:16T414.50-0.2925,192,0770 0 K
14:23:01T414.53-0.2625,188,7530 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS