C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:53:35 EDT Mon 01 Jun 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

11:53:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		419.49	·	419.74		419.60	+11.55	2.8	25,602.1		575	408.44 422.76 408.44	451.61 252.22	11:53:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 575

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:53:31	T	419.60	11.55	25,602,107	0	0	K
11:53:16	T	419.57	11.52	25,596,258	0	0	K
11:53:01	T	419.56	11.51	25,565,159	0	0	K
11:52:46	T	419.54	11.49	25,557,659	0	0	K
11:52:31	T	419.59	11.54	25,546,833	0	0	K
11:52:16	T	419.68	11.63	25,513,827	0	0	K
11:52:01	T	419.73	11.68	25,494,970	0	0	K
11:51:46	T	419.69	11.64	25,482,700	0	0	K
11:51:31	T	419.70	11.65	25,473,850	0	0	K
11:51:16	T	419.73	11.68	25,465,000	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS