Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:45:45 EDT Thu 18 Jun 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T387.27·389.25387.97-6.11-1.669,075.41,642393.80  395.75  386.78451.61  263.3217:08:40realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
17:08:40T387.97-6.1169,075,4090 0 K
16:20:01T387.97-6.1169,073,7580 0 K
16:19:46T387.97-6.1169,073,7580 0 K
16:19:31T387.97-6.1169,074,0580 0 K
16:19:16T387.97-6.1169,074,0580 0 K
16:19:01T387.97-6.1169,074,0580 0 K
16:18:46T387.97-6.1169,065,0580 0 K
16:18:31T387.97-6.1169,065,0580 0 K
16:18:16T387.97-6.1168,934,2580 0 K
16:18:01T387.97-6.1168,934,2580 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS