Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:41:58 EDT Fri 29 May 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T405.09·405.30405.20-7.62-1.817,132.2768412.57  412.66  404.86451.61  252.2212:41:46realtime

Recent Trades - Last 10 of 768
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:46T405.20-7.6217,132,2270 0 K
12:41:31T405.08-7.7417,123,6270 0 K
12:41:16T405.04-7.7817,115,5920 0 K
12:41:01T405.07-7.7517,108,8920 0 K
12:40:46T405.08-7.7417,100,7920 0 K
12:40:31T405.13-7.6917,084,1390 0 K
12:40:16T405.08-7.7417,066,2890 0 K
12:40:01T405.15-7.6716,956,8260 0 K
12:39:46T405.14-7.6816,941,8770 0 K
12:39:31T405.26-7.5616,924,6610 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS