Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:07:26 EDT Tue 28 Jul 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T414.11·414.34414.24-3.69-0.924,522.41,350417.70  420.41  410.19451.61  263.9115:07:16realtime

Recent Trades - Last 10 of 1350
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:16T414.24-3.6924,522,3970 0 K
15:07:01T414.35-3.5824,504,8350 0 K
15:06:46T414.26-3.6724,497,4350 0 K
15:06:31T414.26-3.6724,492,8350 0 K
15:06:16T414.25-3.6824,465,4350 0 K
15:06:01T414.23-3.7024,440,7350 0 K
15:05:46T414.22-3.7124,437,2050 0 K
15:05:31T414.23-3.7024,421,9050 0 K
15:05:16T414.22-3.7124,415,6050 0 K
15:05:01T414.20-3.7324,401,0650 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS