Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:39:33 EDT Tue 21 Jul 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T417.97·418.17418.04+7.601.922,742.01,479412.61  418.39  412.61451.61  263.9115:39:31realtime

Recent Trades - Last 10 of 1479
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:31T418.047.6022,742,0480 0 K
15:39:16T417.917.4722,618,9740 0 K
15:39:01T417.987.5422,587,0040 0 K
15:38:46T417.987.5422,571,7040 0 K
15:38:31T417.947.5022,527,6830 0 K
15:38:16T417.917.4722,497,3830 0 K
15:38:01T417.977.5322,487,9830 0 K
15:37:46T417.997.5522,470,2830 0 K
15:37:31T417.977.5322,461,0270 0 K
15:37:16T417.997.5522,451,7570 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS