C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:45:35 EDT Fri 11 Sep 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

12:45:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		447.49	·	447.72		447.57	-5.19	-1.1	17,919.7		783	449.78 450.78 443.77	461.94 273.12	12:45:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 783

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:45:31	T	447.57	-5.19	17,919,672	0	0	K
12:45:16	T	447.57	-5.19	17,918,372	0	0	K
12:45:01	T	447.48	-5.28	17,915,672	0	0	K
12:44:46	T	447.47	-5.29	17,911,442	0	0	K
12:44:31	T	447.54	-5.22	17,899,543	0	0	K
12:44:16	T	447.54	-5.22	17,896,943	0	0	K
12:44:01	T	447.61	-5.15	17,886,943	0	0	K
12:43:46	T	447.62	-5.14	17,882,743	0	0	K
12:43:31	T	447.60	-5.16	17,879,243	0	0	K
12:43:16	T	447.63	-5.13	17,875,097	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS