| Recent Trades - Last 10 of 1473 | More trades... |
| 15:38:01 | T | 425.42 | 6.12 | 27,645,284 | 0 | 0 | K |
| 15:37:46 | T | 425.55 | 6.25 | 27,587,842 | 0 | 0 | K |
| 15:37:31 | T | 425.63 | 6.33 | 27,553,532 | 0 | 0 | K |
| 15:37:16 | T | 425.60 | 6.30 | 27,537,832 | 0 | 0 | K |
| 15:37:01 | T | 425.67 | 6.37 | 27,498,941 | 0 | 0 | K |
| 15:36:46 | T | 425.75 | 6.45 | 27,486,041 | 0 | 0 | K |
| 15:36:31 | T | 425.63 | 6.33 | 27,447,221 | 0 | 0 | K |
| 15:36:16 | T | 425.72 | 6.42 | 27,432,821 | 0 | 0 | K |
| 15:36:01 | T | 425.74 | 6.44 | 27,405,521 | 0 | 0 | K |
| 15:35:46 | T | 425.74 | 6.44 | 27,391,833 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS