C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

09:46:52 EDT Tue 23 Jun 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

09:46:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		385.34	·	385.66		385.51	-2.04	-0.5	7,341.5		68	387.24 387.24 383.57	451.61 263.32	09:46:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 68

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:46:46	T	385.51	-2.04	7,341,547	0	0	K
09:46:31	T	385.54	-2.01	7,330,417	0	0	K
09:46:16	T	385.56	-1.99	7,318,077	0	0	K
09:46:01	T	385.80	-1.75	7,282,367	0	0	K
09:45:46	T	385.76	-1.79	7,271,247	0	0	K
09:45:31	T	385.67	-1.88	7,234,139	0	0	K
09:45:16	T	385.71	-1.84	7,207,335	0	0	K
09:45:01	T	385.60	-1.95	7,183,534	0	0	K
09:44:46	T	384.96	-2.59	7,131,882	0	0	K
09:44:31	T	384.72	-2.83	7,104,782	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS