| Recent Trades - Last 10 of 294 | More trades... |
| 10:43:16 | T | 393.36 | -8.65 | 19,425,780 | 0 | 0 | K |
| 10:43:01 | T | 393.33 | -8.68 | 19,413,780 | 0 | 0 | K |
| 10:42:46 | T | 393.70 | -8.31 | 19,313,294 | 0 | 0 | K |
| 10:42:31 | T | 393.85 | -8.16 | 19,242,205 | 0 | 0 | K |
| 10:42:16 | T | 393.89 | -8.12 | 19,234,788 | 0 | 0 | K |
| 10:42:01 | T | 393.89 | -8.12 | 19,216,888 | 0 | 0 | K |
| 10:41:46 | T | 393.97 | -8.04 | 19,206,733 | 0 | 0 | K |
| 10:41:31 | T | 394.27 | -7.74 | 19,123,704 | 0 | 0 | K |
| 10:41:16 | T | 394.35 | -7.66 | 19,105,821 | 0 | 0 | K |
| 10:41:01 | T | 394.36 | -7.65 | 19,092,521 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS