Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:05:37 EDT Mon 31 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T445.91·446.22446.05+7.431.78,252.8143442.02  450.15  442.02452.85  271.5210:05:31realtime

Recent Trades - Last 10 of 143
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:05:31T446.057.438,252,7880 0 K
10:05:16T446.117.498,242,9750 0 K
10:05:01T446.047.428,197,1080 0 K
10:04:46T445.807.188,156,9770 0 K
10:04:31T445.627.008,140,0940 0 K
10:04:16T445.677.058,113,4840 0 K
10:04:01T445.907.288,048,0530 0 K
10:03:46T446.257.638,010,5680 0 K
10:03:31T446.257.637,974,0610 0 K
10:03:16T446.297.677,961,9690 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS