C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:50:40 EDT Thu 08 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

11:50:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		454.61	·	454.80		454.73	+12.06	2.7	17,465.8		563	445.46 455.03 445.46	468.70 273.12	11:50:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 563

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:50:31	T	454.73	12.06	17,465,828	0	0	K
11:50:16	T	454.81	12.14	17,451,738	0	0	K
11:50:01	T	454.63	11.96	17,419,331	0	0	K
11:49:46	T	454.57	11.90	17,401,298	0	0	K
11:49:31	T	454.56	11.89	17,394,300	0	0	K
11:49:16	T	454.51	11.84	17,380,300	0	0	K
11:49:01	T	454.47	11.80	17,347,795	0	0	K
11:48:46	T	454.49	11.82	17,336,410	0	0	K
11:48:31	T	454.49	11.82	17,304,276	0	0	K
11:48:16	T	454.47	11.80	17,295,476	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS