Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:49:34 EDT Mon 28 Sep 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T442.86·443.04442.93+3.240.720,089.01,279444.21  447.21  441.40468.70  273.1214:49:31realtime

Recent Trades - Last 10 of 1279
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:49:31T442.933.2420,089,0460 0 K
14:49:16T442.903.2120,087,5360 0 K
14:49:01T442.763.0720,080,5360 0 K
14:48:46T442.953.2619,998,4840 0 K
14:48:31T442.953.2619,987,3580 0 K
14:48:16T442.943.2519,983,6580 0 K
14:48:01T443.003.3119,977,0580 0 K
14:47:46T443.033.3419,974,5580 0 K
14:47:31T443.063.3719,970,6580 0 K
14:47:16T443.003.3119,962,1330 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS