C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:47:52 EDT Fri 03 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

12:47:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		377.28	·	377.49		377.36	+2.29	0.6	5,410.6		792	375.80 378.20 375.33	451.61 263.32	12:47:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 792

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:47:46	T	377.36	2.29	5,410,566	0	0	K
12:47:31	T	377.38	2.31	5,408,366	0	0	K
12:47:16	T	377.40	2.33	5,406,566	0	0	K
12:47:01	T	377.39	2.32	5,403,266	0	0	K
12:46:46	T	377.38	2.31	5,402,766	0	0	K
12:46:31	T	377.36	2.29	5,398,066	0	0	K
12:46:16	T	377.36	2.29	5,397,381	0	0	K
12:46:01	T	377.33	2.26	5,393,881	0	0	K
12:45:46	T	377.30	2.23	5,364,881	0	0	K
12:45:31	T	377.24	2.17	5,358,181	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS