Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:50:15 EDT Fri 07 Aug 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T404.59·404.94404.77-6.78-1.62,496.881409.84  409.84  404.19451.61  263.9109:50:01realtime

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:50:01T404.77-6.782,496,7930 0 K
09:49:46T404.27-7.282,459,3310 0 K
09:49:31T404.35-7.202,444,0920 0 K
09:49:16T404.49-7.062,415,9190 0 K
09:49:01T404.43-7.122,403,1700 0 K
09:48:46T404.39-7.162,395,2700 0 K
09:48:31T404.19-7.362,376,8050 0 K
09:48:16T404.44-7.112,258,7010 0 K
09:48:01T404.34-7.212,246,5590 0 K
09:47:46T404.41-7.142,238,0180 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS