Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:16:29 EDT Mon 27 Jul 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T418.45·418.69418.54-11.89-2.821,877.41,133425.11  425.11  417.26451.61  263.9114:13:01realtime

Recent Trades - Last 10 of 1133
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:01T418.54-11.8921,877,3700 0 K
14:12:46T418.47-11.9621,869,8590 0 K
14:12:31T418.39-12.0421,857,1590 0 K
14:12:16T418.42-12.0121,854,2560 0 K
14:12:01T418.41-12.0221,788,9560 0 K
14:11:46T418.34-12.0921,781,4560 0 K
14:11:31T418.36-12.0721,779,8560 0 K
14:11:16T418.31-12.1221,776,9560 0 K
14:11:01T418.01-12.4221,742,0510 0 K
14:10:46T417.97-12.4621,716,3260 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS