Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:02:01 EDT Thu 18 Jun 2026
Enter Symbol
or Name
USA
CA



T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTEN - T378.46·378.68378.57-9.40-2.431,257.6849386.76  386.76  375.07451.61  263.3213:02:01realtime

Recent Trades - Last 10 of 849
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:02:01T378.57-9.4031,257,6330 0 K
13:01:46T378.56-9.4131,222,4580 0 K
13:01:31T378.51-9.4631,200,6880 0 K
13:01:16T378.44-9.5331,196,0880 0 K
13:01:01T378.48-9.4931,184,0970 0 K
13:00:46T378.56-9.4131,174,7970 0 K
13:00:31T378.47-9.5031,155,7760 0 K
13:00:16T378.34-9.6331,130,2540 0 K
13:00:01T378.30-9.6731,112,8520 0 K
12:59:46T378.31-9.6631,104,0510 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS