C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:02:19 EDT Fri 16 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

10:02:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		480.72	·	481.00		480.91	+5.06	1.1	4,723.6		130	477.53 483.77 477.53	483.48 273.12	10:02:16		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 130

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:02:16	T	480.91	5.06	4,723,585	0	0	K
10:02:01	T	480.81	4.96	4,704,025	0	0	K
10:01:46	T	480.85	5.00	4,680,286	0	0	K
10:01:31	T	480.85	5.00	4,655,474	0	0	K
10:01:16	T	480.79	4.94	4,635,174	0	0	K
10:01:01	T	480.78	4.93	4,620,988	0	0	K
10:00:46	T	480.51	4.66	4,594,640	0	0	K
10:00:31	T	480.57	4.72	4,588,138	0	0	K
10:00:16	T	480.70	4.85	4,567,712	0	0	K
10:00:01	T	480.55	4.70	4,525,616	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS