| Recent Trades - Last 10 of 140 | More trades... |
| 10:04:46 | T | 445.32 | 6.47 | 4,178,183 | 0 | 0 | K |
| 10:04:31 | T | 445.46 | 6.61 | 4,170,427 | 0 | 0 | K |
| 10:04:16 | T | 445.31 | 6.46 | 4,119,127 | 0 | 0 | K |
| 10:04:01 | T | 445.54 | 6.69 | 4,094,767 | 0 | 0 | K |
| 10:03:46 | T | 445.62 | 6.77 | 4,086,467 | 0 | 0 | K |
| 10:03:31 | T | 445.84 | 6.99 | 4,062,367 | 0 | 0 | K |
| 10:03:16 | T | 446.04 | 7.19 | 4,043,348 | 0 | 0 | K |
| 10:03:01 | T | 446.34 | 7.49 | 4,013,242 | 0 | 0 | K |
| 10:02:46 | T | 446.34 | 7.49 | 4,002,831 | 0 | 0 | K |
| 10:02:31 | T | 446.21 | 7.36 | 3,974,331 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS