C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:27:56 EST Thu 05 Nov 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

11:27:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		443.41	·	443.66		443.49	+2.60	0.6	23,327.8		472	445.75 449.12 442.61	496.70 284.10	11:27:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 472

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:27:46	T	443.49	2.60	23,327,765	0	0	K
11:27:31	T	443.40	2.51	23,305,142	0	0	K
11:27:16	T	443.51	2.62	23,291,910	0	0	K
11:27:01	T	443.27	2.38	23,255,710	0	0	K
11:26:46	T	443.23	2.34	23,249,210	0	0	K
11:26:31	T	443.19	2.30	23,172,092	0	0	K
11:26:16	T	443.46	2.57	23,150,377	0	0	K
11:26:01	T	443.26	2.37	23,105,977	0	0	K
11:25:46	T	443.21	2.32	23,101,277	0	0	K
11:25:31	T	443.16	2.27	23,088,377	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS