Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:03:10 EDT Wed 29 Apr 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,426.28·33,459.7333,441.76-142.58-0.430,471.613333,525.03  33,531.28  33,426.8734,544.46  24,503.5510:03:01realtime

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:03:01T33,441.76-142.5830,471,6190 0 K
10:02:46T33,441.11-143.2330,363,9920 0 K
10:02:31T33,440.21-144.1330,197,8460 0 K
10:02:16T33,433.94-150.4030,024,1260 0 K
10:02:01T33,429.89-154.4529,887,9510 0 K
10:01:46T33,433.32-151.0229,765,0500 0 K
10:01:31T33,434.63-149.7129,656,2450 0 K
10:01:16T33,433.74-150.6029,523,4400 0 K
10:01:01T33,432.34-152.0029,349,7680 0 K
10:00:46T33,436.64-147.7028,987,9610 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS