Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:25:37 EST Mon 17 Nov 2025
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T30,126.09·30,146.1430,136.71-189.75-0.6108,421.71,17630,278.39  30,353.07  30,130.8630,863.31  22,227.7414:23:46realtime

Recent Trades - Last 10 of 1176
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:46T30,136.71-189.75108,421,6520 0 K
14:23:31T30,133.35-193.11108,315,2620 0 K
14:23:16T30,132.39-194.07108,250,3250 0 K
14:23:01T30,130.86-195.60108,171,8550 0 K
14:22:46T30,132.03-194.43108,087,9130 0 K
14:22:31T30,131.29-195.17108,042,7100 0 K
14:22:16T30,131.05-195.41107,963,5000 0 K
14:22:01T30,132.10-194.36107,862,0270 0 K
14:21:46T30,135.33-191.13107,798,7480 0 K
14:21:31T30,136.83-189.63107,735,6320 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS