C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:20:11 EST Sun 18 Jan 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

21:20:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		32,963.48	·	33,115.82		33,040.55	+11.63	0.0	274,987.0		1,642	33,031.32 33,099.54 32,859.84	33,099.54 22,227.74	16:51:36		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:51:36	T	33,040.55	11.63	274,987,034	0	0	K
16:20:01	T	33,040.55	11.63	274,772,519	0	0	K
16:19:46	T	33,040.55	11.63	274,772,519	0	0	K
16:19:31	T	33,040.55	11.63	274,772,519	0	0	K
16:19:16	T	33,040.55	11.63	274,772,519	0	0	K
16:19:01	T	33,040.55	11.63	274,772,519	0	0	K
16:18:46	T	33,040.55	11.63	274,772,519	0	0	K
16:18:31	T	33,040.55	11.63	274,772,519	0	0	K
16:18:16	T	33,040.55	11.63	274,772,519	0	0	K
16:18:01	T	33,040.55	11.63	274,772,519	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS