Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:19:34 EDT Tue 12 May 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T34,119.24·34,140.2034,129.44-9.440.0128,289.41,15934,113.67  34,131.94  33,907.3234,544.46  25,444.7214:19:31realtime

Recent Trades - Last 10 of 1159
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:19:31T34,129.44-9.44128,289,3570 0 K
14:19:16T34,128.07-10.81128,196,2990 0 K
14:19:01T34,127.78-11.10128,093,3230 0 K
14:18:46T34,131.03-7.85128,012,6750 0 K
14:18:31T34,130.98-7.90127,944,3630 0 K
14:18:16T34,130.79-8.09127,868,9840 0 K
14:18:01T34,131.03-7.85127,797,8590 0 K
14:17:46T34,130.57-8.31127,722,2770 0 K
14:17:31T34,131.15-7.73127,689,7640 0 K
14:17:16T34,130.30-8.58127,643,6490 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS