Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:54:03 EDT Wed 06 May 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,960.31·33,985.9833,974.63+407.721.2102,816.356033,813.12  34,042.17  33,813.1234,544.46  24,865.4911:49:46realtime

Recent Trades - Last 10 of 560
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:49:46T33,974.63407.72102,816,3460 0 K
11:49:31T33,970.04403.13102,692,8010 0 K
11:49:16T33,968.56401.65102,570,3910 0 K
11:49:01T33,974.22407.31102,462,8830 0 K
11:48:46T33,974.79407.88102,311,8890 0 K
11:48:31T33,976.10409.19102,270,6350 0 K
11:48:16T33,976.17409.26102,194,6150 0 K
11:48:01T33,972.76405.85102,116,6020 0 K
11:47:46T33,969.94403.03102,057,6210 0 K
11:47:31T33,972.43405.52101,971,0360 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS