C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

22:05:44 EDT Sat 18 Oct 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

22:05:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		30,049.07	·	30,210.87		30,108.48	-350.32	-1.2	282,271.0		1,642	30,338.77 30,338.77 30,008.00	30,808.10 22,227.74	16:53:26		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:53:26	T	30,108.48	-350.32	282,270,953	0	0	K
16:20:01	T	30,108.48	-350.32	281,013,247	0	0	K
16:19:46	T	30,108.48	-350.32	281,013,247	0	0	K
16:19:31	T	30,108.48	-350.32	281,013,247	0	0	K
16:19:16	T	30,108.48	-350.32	281,013,247	0	0	K
16:19:01	T	30,108.48	-350.32	281,013,247	0	0	K
16:18:46	T	30,108.48	-350.32	281,013,247	0	0	K
16:18:31	T	30,108.48	-350.32	281,014,047	0	0	K
16:18:16	T	30,108.48	-350.32	281,014,047	0	0	K
16:18:01	T	30,108.48	-350.32	281,013,747	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS