C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

04:15:06 EST Sat 31 Jan 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

04:15:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		31,799.21	·	32,067.54		31,923.52	-1,092.61	-3.3	359,763.9		1,642	32,835.26 32,835.26 31,726.75	33,428.44 22,227.74	16:38:33		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:38:33	T	31,923.52	-1,092.61	359,763,919	0	0	K
16:20:01	T	31,923.52	-1,092.61	359,136,144	0	0	K
16:19:46	T	31,923.52	-1,092.61	359,136,475	0	0	K
16:19:31	T	31,923.52	-1,092.61	359,137,175	0	0	K
16:19:16	T	31,923.52	-1,092.61	359,138,286	0	0	K
16:19:01	T	31,923.52	-1,092.61	359,138,587	0	0	K
16:18:46	T	31,923.52	-1,092.61	359,040,244	0	0	K
16:18:31	T	31,923.52	-1,092.61	359,066,644	0	0	K
16:18:16	T	31,923.52	-1,092.61	359,069,944	0	0	K
16:18:01	T	31,923.52	-1,092.61	359,070,844	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS