Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:25:27 EST Thu 11 Dec 2025
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T31,678.66·31,698.6031,688.73+197.880.679,672.768931,470.23  31,692.34  31,410.4431,555.12  22,227.7412:22:01realtime

Recent Trades - Last 10 of 689
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:22:01T31,688.73197.8879,672,7360 0 K
12:21:46T31,691.02200.1779,563,8160 0 K
12:21:31T31,692.34201.4979,513,4360 0 K
12:21:16T31,686.89196.0479,425,8370 0 K
12:21:01T31,681.94191.0979,241,9250 0 K
12:20:46T31,682.12191.2779,182,7480 0 K
12:20:31T31,682.64191.7979,155,0580 0 K
12:20:16T31,681.65190.8079,092,2860 0 K
12:20:01T31,677.58186.7378,979,1390 0 K
12:19:46T31,675.44184.5978,925,2880 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS