Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:15:05 EDT Tue 21 Apr 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,711.16·33,958.0433,808.30-551.73-1.6280,052.01,62134,334.25  34,401.76  33,793.0234,544.46  23,820.4916:15:01realtime

Recent Trades - Last 10 of 1621
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:01T33,808.30-551.73280,052,0320 0 K
16:14:46T33,808.30-551.73280,052,1050 0 K
16:14:31T33,808.30-551.73280,052,1060 0 K
16:14:16T33,808.30-551.73280,053,0060 0 K
16:14:01T33,808.30-551.73280,053,4060 0 K
16:13:46T33,808.30-551.73280,054,7060 0 K
16:13:31T33,808.30-551.73280,055,7060 0 K
16:13:16T33,808.30-551.73280,056,7060 0 K
16:13:01T33,808.30-551.73280,056,8060 0 K
16:12:46T33,808.30-551.73280,057,1060 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS