C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:35:44 EST Wed 25 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

11:35:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		34,138.52	·	34,166.25		34,153.01	+182.63	0.5	89,595.3		503	34,051.10 34,175.07 33,962.82	33,998.51 22,227.74	11:35:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 503

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:35:31	T	34,153.01	182.63	89,595,272	0	0	K
11:35:16	T	34,150.32	179.94	89,551,331	0	0	K
11:35:01	T	34,151.47	181.09	89,443,921	0	0	K
11:34:46	T	34,150.11	179.73	89,364,118	0	0	K
11:34:31	T	34,156.28	185.90	89,240,606	0	0	K
11:34:16	T	34,154.61	184.23	89,134,621	0	0	K
11:34:01	T	34,154.24	183.86	89,065,667	0	0	K
11:33:46	T	34,150.82	180.44	88,988,095	0	0	K
11:33:31	T	34,147.76	177.38	88,866,233	0	0	K
11:33:16	T	34,142.11	171.73	88,757,430	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS