Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:48:30 EST Tue 03 Mar 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,763.60·33,792.1033,777.93-763.34-2.2188,894.21,26334,147.74  34,147.74  33,136.5134,544.46  22,227.7414:45:31realtime

Recent Trades - Last 10 of 1263
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:31T33,777.93-763.34188,894,2260 0 K
14:45:16T33,769.50-771.77188,644,8510 0 K
14:45:01T33,767.07-774.20188,520,4120 0 K
14:44:46T33,761.57-779.70188,419,0800 0 K
14:44:31T33,758.15-783.12188,348,1100 0 K
14:44:16T33,757.31-783.96188,193,8630 0 K
14:44:01T33,753.18-788.09188,108,5340 0 K
14:43:46T33,756.52-784.75187,998,9630 0 K
14:43:31T33,749.19-792.08187,506,2250 0 K
14:43:16T33,749.20-792.07187,465,3650 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS