C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:41:35 EDT Mon 20 Apr 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

12:41:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		34,278.45	·	34,301.45		34,289.56	-56.73	-0.2	90,517.8		756	34,287.82 34,371.89 34,211.75	34,544.46 23,820.49	12:38:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 756

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:38:46	T	34,289.56	-56.73	90,517,820	0	0	K
12:38:31	T	34,290.40	-55.89	90,485,599	0	0	K
12:38:16	T	34,287.64	-58.65	90,444,078	0	0	K
12:38:01	T	34,288.03	-58.26	90,378,303	0	0	K
12:37:46	T	34,290.63	-55.66	90,315,602	0	0	K
12:37:31	T	34,290.87	-55.42	90,285,248	0	0	K
12:37:16	T	34,292.04	-54.25	90,222,619	0	0	K
12:37:01	T	34,291.79	-54.50	90,107,509	0	0	K
12:36:46	T	34,293.06	-53.23	90,049,273	0	0	K
12:36:31	T	34,295.87	-50.42	89,975,551	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS