C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:27:36 EDT Fri 09 Oct 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

12:27:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		35,572.53	·	35,596.95		35,584.16	+438.78	1.2	83,492.9		711	35,321.92 35,619.56 35,321.92	37,069.11 29,530.92	12:27:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 711

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:27:31	T	35,584.16	438.78	83,492,937	0	0	K
12:27:16	T	35,582.94	437.56	83,434,243	0	0	K
12:27:01	T	35,580.02	434.64	83,263,294	0	0	K
12:26:46	T	35,577.79	432.41	83,143,730	0	0	K
12:26:31	T	35,577.99	432.61	83,097,491	0	0	K
12:26:16	T	35,579.96	434.58	83,055,159	0	0	K
12:26:01	T	35,576.89	431.51	82,961,071	0	0	K
12:25:46	T	35,576.92	431.54	82,872,152	0	0	K
12:25:31	T	35,578.17	432.79	82,836,056	0	0	K
12:25:16	T	35,577.69	432.31	82,785,952	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS