Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:08:36 EST Wed 10 Dec 2025
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T31,273.70·31,294.0131,284.59+40.220.173,900.163531,207.95  31,334.80  31,198.7231,541.73  22,227.7412:08:31realtime

Recent Trades - Last 10 of 635
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:08:31T31,284.5940.2273,900,1110 0 K
12:08:16T31,285.4241.0573,841,5320 0 K
12:08:01T31,286.3942.0273,769,1100 0 K
12:07:46T31,289.3044.9373,676,5580 0 K
12:07:31T31,287.4343.0673,643,2250 0 K
12:07:16T31,288.1943.8273,616,5310 0 K
12:07:01T31,291.0746.7073,564,2090 0 K
12:06:46T31,289.6045.2373,468,2070 0 K
12:06:31T31,288.4344.0673,381,6110 0 K
12:06:16T31,291.4147.0473,285,8540 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS