09:40:43 EDT Fri 24 Apr 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,776.80·33,856.4433,820.04-92.89-0.311,350.54333,965.39  33,965.39  33,773.8634,544.46  24,464.5509:40:31realtime

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:40:31T33,820.04-92.8911,350,4720 0 K
09:40:16T33,819.93-93.0011,268,5050 0 K
09:40:01T33,818.83-94.1011,038,3820 0 K
09:39:46T33,811.70-101.2310,917,8530 0 K
09:39:31T33,814.91-98.0210,769,9490 0 K
09:39:16T33,828.89-84.0410,647,6820 0 K
09:39:01T33,829.68-83.2510,561,6570 0 K
09:38:46T33,825.46-87.4710,429,2600 0 K
09:38:31T33,825.87-87.0610,335,2120 0 K
09:38:16T33,819.77-93.1610,187,8190 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS