C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

20:25:39 EST Tue 10 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

20:25:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		33,150.68	·	33,344.98		33,256.83	+233.51	0.7	271,864.5		1,642	33,102.27 33,292.16 33,042.12	33,428.44 22,227.74	16:41:35		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:41:35	T	33,256.83	233.51	271,864,465	0	0	K
16:20:01	T	33,256.83	233.51	271,866,336	0	0	K
16:19:46	T	33,256.83	233.51	271,866,336	0	0	K
16:19:31	T	33,256.83	233.51	271,866,336	0	0	K
16:19:16	T	33,256.83	233.51	271,866,336	0	0	K
16:19:01	T	33,256.83	233.51	271,866,336	0	0	K
16:18:46	T	33,256.83	233.51	271,866,336	0	0	K
16:18:31	T	33,256.83	233.51	271,866,336	0	0	K
16:18:16	T	33,256.83	233.51	271,778,322	0	0	K
16:18:01	T	33,256.83	233.51	271,778,322	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS