Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:33:50 EST Tue 18 Nov 2025
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T30,070.04·30,086.7130,077.62+1.410.0151,221.91,45229,969.72  30,140.38  29,829.3530,863.31  22,227.7415:32:46realtime

Recent Trades - Last 10 of 1452
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:46T30,077.621.41151,221,8750 0 K
15:32:31T30,075.90-0.31151,073,2120 0 K
15:32:16T30,078.201.99150,991,1100 0 K
15:32:01T30,079.603.39150,842,7680 0 K
15:31:46T30,078.372.16150,581,7490 0 K
15:31:31T30,079.953.74150,384,5430 0 K
15:31:16T30,084.248.03150,209,3390 0 K
15:31:01T30,088.8712.66150,043,4440 0 K
15:30:46T30,084.388.17149,881,0530 0 K
15:30:31T30,080.864.65149,729,2710 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS