Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:50:54 EST Tue 09 Dec 2025
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T31,367.96·31,386.2731,376.47+206.500.764,653.956431,164.86  31,395.86  31,160.8931,541.73  22,227.7411:50:46realtime

Recent Trades - Last 10 of 564
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:50:46T31,376.47206.5064,653,9220 0 K
11:50:31T31,376.65206.6864,600,4170 0 K
11:50:16T31,373.49203.5264,549,8190 0 K
11:50:01T31,373.11203.1464,461,4810 0 K
11:49:46T31,373.20203.2364,410,7870 0 K
11:49:31T31,371.97202.0064,360,1590 0 K
11:49:16T31,372.31202.3464,339,0480 0 K
11:49:01T31,372.85202.8864,290,9920 0 K
11:48:46T31,371.94201.9764,240,3760 0 K
11:48:31T31,369.94199.9764,181,8100 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS