Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:11:24 EDT Thu 30 Apr 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,672.36·33,701.2033,688.03+369.641.163,470.440633,405.69  33,715.65  33,405.6934,544.46  24,503.5511:11:16realtime

Recent Trades - Last 10 of 406
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:11:16T33,688.03369.6463,470,4370 0 K
11:11:01T33,685.60367.2163,379,7110 0 K
11:10:46T33,693.18374.7963,285,0380 0 K
11:10:31T33,698.01379.6263,222,2500 0 K
11:10:16T33,700.76382.3763,138,0700 0 K
11:10:01T33,699.07380.6863,057,1480 0 K
11:09:46T33,692.91374.5262,892,8120 0 K
11:09:31T33,683.67365.2862,747,1170 0 K
11:09:16T33,687.33368.9462,664,0730 0 K
11:09:01T33,688.95370.5662,559,3340 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS