C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:11:50 EDT Tue 21 Jul 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

13:11:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		35,307.45	·	35,334.58		35,319.89	+359.57	1.0	79,096.4		880	35,066.50 35,334.07 34,986.49	35,629.89 26,846.74	13:09:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 880

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:09:46	T	35,319.89	359.57	79,096,436	0	0	K
13:09:31	T	35,319.25	358.93	79,040,287	0	0	K
13:09:16	T	35,319.51	359.19	79,008,008	0	0	K
13:09:01	T	35,318.37	358.05	78,983,039	0	0	K
13:08:46	T	35,321.54	361.22	78,946,772	0	0	K
13:08:31	T	35,319.56	359.24	78,892,322	0	0	K
13:08:16	T	35,320.16	359.84	78,869,803	0	0	K
13:08:01	T	35,320.49	360.17	78,825,639	0	0	K
13:07:46	T	35,322.24	361.92	78,804,239	0	0	K
13:07:31	T	35,323.56	363.24	78,682,015	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS