Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:20:23 EST Fri 13 Feb 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T32,743.00·32,781.3332,759.92+294.640.948,991.820232,530.18  32,812.51  32,458.7533,693.39  22,227.7410:20:16realtime

Recent Trades - Last 10 of 202
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:20:16T32,759.92294.6448,991,8180 0 K
10:20:01T32,743.27277.9948,743,6370 0 K
10:19:46T32,738.07272.7948,634,2290 0 K
10:19:31T32,734.78269.5048,461,8770 0 K
10:19:16T32,721.86256.5848,335,6070 0 K
10:19:01T32,726.30261.0248,208,7360 0 K
10:18:46T32,713.17247.8947,995,6560 0 K
10:18:31T32,714.32249.0447,629,2000 0 K
10:18:16T32,718.25252.9747,301,2790 0 K
10:18:01T32,723.18257.9047,183,1250 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS