Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:47:08 EST Mon 08 Dec 2025
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T31,246.54·31,265.3731,255.58-55.83-0.270,641.054931,323.40  31,332.40  31,222.1931,541.73  22,227.7411:47:01realtime

Recent Trades - Last 10 of 549
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:47:01T31,255.58-55.8370,641,0210 0 K
11:46:46T31,255.35-56.0670,595,6200 0 K
11:46:31T31,252.10-59.3170,524,9360 0 K
11:46:16T31,253.05-58.3670,455,3380 0 K
11:46:01T31,253.80-57.6170,404,4360 0 K
11:45:46T31,252.46-58.9570,365,2920 0 K
11:45:31T31,253.36-58.0570,326,3600 0 K
11:45:16T31,254.63-56.7870,259,3790 0 K
11:45:01T31,253.74-57.6770,222,8360 0 K
11:44:46T31,253.40-58.0170,182,7210 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS