Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:46:46 EST Wed 18 Feb 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,358.35·33,384.5833,371.39+474.841.4101,719.754733,008.67  33,376.55  33,008.6733,693.39  22,227.7411:46:31realtime

Recent Trades - Last 10 of 547
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:46:31T33,371.39474.84101,719,7490 0 K
11:46:16T33,375.01478.46101,612,4770 0 K
11:46:01T33,372.53475.98101,513,5740 0 K
11:45:46T33,369.68473.13101,414,2780 0 K
11:45:31T33,367.88471.33101,307,4570 0 K
11:45:16T33,369.26472.71101,243,6950 0 K
11:45:01T33,371.28474.73101,163,5350 0 K
11:44:46T33,368.41471.86101,103,7630 0 K
11:44:31T33,364.02467.47101,025,0970 0 K
11:44:16T33,363.77467.22100,947,5340 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS