C-TGC

V:TGC - TooGood Gold Corp. - https://www.toogoodgoldcorp.com/

22:12:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TGC - V	25.0	0.16	·	0.165	27.0	0.165			176.3	27	34	0.165 0.165 0.16	0.47 0.11	15:59:38	Jan 29	15 min RT 2¢
TSX-V - V	25.0	0.16	·	0.165	27.0	0.165			105.5	16	18	0.165 0.165 0.16	0.47 0.11	15:59:38		15 min
NEO ATS - U						0.165			0.2		2			Feb 05		15 min
Alpha - A						0.165			42.0	7	3	0.16 0.165 0.16		15:48:37		15 min
Omega - O						0.16	-0.005	-3.0	6.0	1	5	0.165 0.165 0.16		15:32:25		15 min
CX2 - H						0.165			22.5	4	2	0.16 0.165 0.16		15:48:37		15 min
CXD - D						0.165			0.01		1			Feb 03		15 min
MatchNOW - M						0.165			0.1		3			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	V	0.165		500	14 Virtu ITG	79 CIBC	K
15:59:10	V	0.165		500	14 Virtu ITG	79 CIBC	K
15:58:15	V	0.165		500	14 Virtu ITG	79 CIBC	K
15:55:00	V	0.165		500	14 Virtu ITG	79 CIBC	K
15:54:08	V	0.165		500	14 Virtu ITG	79 CIBC	K
15:52:49	V	0.165		500	14 Virtu ITG	79 CIBC	K
15:48:37	A	0.165		40,000	7 TD Sec	1 Anonymous	K
15:48:37	H	0.165		20,000	7 TD Sec	1 Anonymous	K
15:48:37	V	0.165		10,000	7 TD Sec	2 RBC	K
15:48:37	V	0.165		10,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 17:05	C:TGC	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 17:05	C:TGC	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-13 07:02	C:TGC	0.17	News Release200	Toogood Gold Reports Final Drilling Assays, with All Holes Reporting Gold, Including First 3 of 3 Holes at Melange Contact
2026-01-06 16:35	C:TGC	0.165	News Release200	Toogood completes phase 2 fieldwork at Toogood project
2025-12-18 16:34	C:TGC	0.18	News Release200	Toogood Gold talks survey results at Toogood project
2025-12-10 21:19	C:TGC	0.215	Property Agreement315	Toogood Gold agreement for Newfoundland licences
2025-11-17 21:03	C:TGC	0.225	Property Agreement315	Toogood Gold agreement for Golden Nugget property
2025-11-17 16:19	C:TGC	0.225	News Release200	Toogood Gold lists shares on OTCQB
2025-11-13 16:48	C:TGC	0.185	News Release200	Toogood gets TSX-V OK for Golden Nugget, adds claims
2025-10-30 15:55	C:TGC	0.24	News Release200	Toogood Gold signs marketing services agreements
2025-10-30 12:17	C:TGC	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 12:12	C:TGC	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-27 21:30	C:TGC	0.24	Private Placement250	Toogood Gold private placement
2025-10-24 01:55	C:TGC	0.29	News Release200	Toogood Gold closes $2.06-million private placement
2025-10-17 20:02	C:TGC	0.31	News Release200	Toogood Gold amends private placement
2025-10-09 17:47	C:TGC	0.39	News Release200	Toogood Announces Private Placement
2025-10-01 17:34	C:TGC	0.47	News Release200	Toogood options Golden Nugget property in Newfoundland
2025-09-22 07:02	C:TGC	0.45	News Release200	Toogood Gold Intersects High-Grade Gold in Initial Drilling at Its Toogood Gold Project
2025-09-08 17:43	C:TGC	0.40	News Release200	Toogood forms partnership with Vrify AI for Quinlan
2025-08-20 21:30	C:TGC	0.40	Property Agreement315	Toogood Gold agreement for Stockley Kennedy property

Date ET

Symbol

Price

Type

Headline

2026-01-29 17:05

C:TGC

0.17

SEDAR Interim Financial Statements

2026-01-29 17:05

C:TGC

0.17