Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:38:32 EDT Tue 09 Jun 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'SMA'

13:38:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMAR.P - V - Smartset Services Inc.	1.0	0.03	·	0.055	22.0	0.03							0.04 0.025	May 28	Jan 30	15 min RT 2¢
SRU.UN - T - SMARTCENTRES RL EST INVEST TR VARIABLE V	0.2	29.52	·	29.55	10.6	29.53	+0.41	1.4	160.8	4,706	678	29.15 29.60 29.15	29.32 25.01	13:15:17	May 13	15 min RT 2¢
SSC.H - V - SmartCool Systems Inc.	SUSPENDED					0.045							0.065 0.012	Jul 17-19	Dec 31-24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol SMA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2021-06-10	TZS	1	SMA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS