Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

03:11:56 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'SMA'

03:11:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMAR.P - V - Smartset Services Inc.	3.0	0.035	·	0.085	4.0	0.025							0.075 0.025	Dec 22	Jan 30	15 min RT 2¢
SRU.UN - T - SMARTCENTRES RL EST INVEST TR VARIABLE V	0.4	27.14	·	27.23	1.0	27.19	-0.08	-0.3	373.2	10,092	1,843	27.25 27.38 27.13	27.49 23.18	16:00:00	Jan 16	15 min RT 2¢
SSC.H - V - SmartCool Systems Inc.	SUSPENDED					0.045							0.065 0.012	Jul 17/19	Dec 31/24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol SMA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2021-06-10	TZS	1	SMA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS