C-SCU

C:SCU - Sankamap Metals Inc. - https://sankamap.com/

21:51:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCU - C	19.5	0.28	·	0.29	24.5	0.285	+0.015	5.6	568.2	164	137	0.275 0.32 0.27	0.405 0.075	15:53:27	Feb 05	15 min RT 2¢
CSE - C	19.5	0.28	·	0.29	24.5	0.285	+0.015	5.6	432.6	126	92	0.275 0.32 0.27	0.405 0.075	15:53:27		15 min
NEO ATS - U						0.30	+0.03	11.1	6.0	1	12	0.28 0.31 0.28		10:50:56		15 min
Omega - O						0.29	+0.02	7.4	37.0	10	11	0.31 0.31 0.29		15:50:22		15 min
CXC - X						0.31	+0.04	14.8	22.0	6	10	0.28 0.31 0.28		13:25:26		15 min
CX2 - H						0.31	+0.04	14.8	9.0	3	4	0.31 0.31 0.30		12:56:11		15 min
MatchNOW - M						0.27			0.6	0	3			Sep 02-20		15 min
Lynx - Y						0.29	+0.02	7.4	61.0	18	5	0.30 0.31 0.28		15:50:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 137

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:27	C	0.285	0.015	231	84 ITG84	57 Interactive	E
15:53:27	C	0.285	0.015	4,000	7 TD Sec	57 Interactive	K
15:50:22	Y	0.29	0.02	4,000	1 Anonymous	1 Anonymous	K
15:50:22	O	0.29	0.02	10,000	1 Anonymous	1 Anonymous	K
15:45:58	C	0.285	0.015	140	84 ITG84	57 Interactive	E
15:45:58	C	0.285	0.015	6,000	7 TD Sec	57 Interactive	K
15:45:51	C	0.28	0.01	1,000	79 CIBC	1 Anonymous	K
15:45:51	C	0.28	0.01	500	68 Leede	1 Anonymous	K
15:44:53	C	0.28	0.01	5,000	7 TD Sec	1 Anonymous	K
15:44:53	C	0.28	0.01	3,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 18:05	C:SCU	0.27	News Release200	Sankamap Announces Revocation of MCTO
2026-01-30 21:06	C:SCU	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-30 21:01	C:SCU	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 17:38	C:SCU	0.385	SEDAR MD & A815	SEDAR MD & A
2026-01-29 17:25	C:SCU	0.385	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 05:05	C:SCU	0.385	News Release200	Sankamap nears completion of audit of FY 2025 results
2026-01-21 18:30	C:SCU	0.37	News Release200	Sankamap Metals mobilizes field crew to Kuma
2026-01-13 23:27	C:SCU	0.325	News Release200	Sankamap Provides Update on Late Filing of Financial Statements and Extension of MCTO
2026-01-13 18:54	C:SCU	0.385	News Release200	Sankamap conducts prospecting, mapping at Fauro
2025-12-31 03:48	C:SCU	0.32	News Release200	Sankamap applies to extend management cease trade order
2025-12-17 19:22	C:SCU	0.325	News Release200	Sankamap Updates Status on Late Filing of Financial Statements
2025-12-03 19:31	C:SCU	0.29	News Release200	Sankamap Updates Status on Late Filing of Financial Statements; Extends MCTO
2025-11-18 20:29	C:SCU	0.295	News Release200	Sankamap Updates Status on Late Filing of Financial Statements
2025-11-04 19:56	C:SCU	0.28	News Release200	Sankamap Updates Status on Late Filing of Financial Statements
2025-10-29 18:19	C:SCU	0.27	News Release200	Sankamap completes survey data processing at Kuma
2025-10-21 22:49	C:SCU	0.275	News Release200	Sankamap Metals applies for MCTO
2025-10-06 18:45	C:SCU	0.365	News Release200	Sankamap Announces Closing of Private Placement
2025-07-23 13:54	C:SCU	0.225	News Release200	Sankamap Metals arranges $5-million private placement
2025-07-16 05:31	C:SCU	0.23	News Release200	Sankamap Metals Reports High-Grade Gold and Copper Results, Including up to 19.25 g/t Au and 4.09% Cu at the Fauro Property
2025-07-15 13:15	C:SCU	0.235	News Release200	Sankamap Metals CEO Florek becomes director of McEwen

Date ET

Symbol

Price

Type

Headline

2026-02-05 18:05

C:SCU

0.27

News Release

Sankamap Announces Revocation of MCTO

2026-01-30 21:06

C:SCU