C-RZL

V:RZL - RZOLV Technologies Inc. - https://www.rzolv.com/

02:44:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RZL - V	2.0	0.49	·	0.50	18.0	0.495	+0.005	1.0	143.3	67	73	0.485 0.50 0.48	0.91 0.36	15:59:59	Jan 22	15 min RT 2¢
TSX-V - V	2.0	0.49	·	0.50	18.0	0.50	+0.01	2.0	68.8	32	28	0.485 0.50 0.48	0.91 0.36	15:51:02		15 min
NEO ATS - U						0.495	+0.005	1.0	63.6	30	24	0.49 0.50 0.485		15:59:59		15 min
CSE ATS - P						0.49			0.2		1			Jan 23		15 min
CX2 - H						0.50	+0.01	2.0	7.0	3	10	0.50 0.50 0.485		15:51:02		15 min
CXD - D						0.49			0.3		2			Feb 04		15 min
MatchNOW - M						0.49			0.9	0	5			Jun 25/19		15 min
Lynx - Y						0.50	+0.01	2.0	2.5	1	3	0.50 0.50 0.50		15:56:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.495	0.005	500	7 TD Sec	79 CIBC	K
15:59:59	U	0.495	0.005	500	7 TD Sec	79 CIBC	K
15:58:43	M	0.50	0.01	49	80 National Bank	2 RBC	E
15:56:38	U	0.50	0.01	1,000	1 Anonymous	1 Anonymous	K
15:56:38	Y	0.50	0.01	500	1 Anonymous	2 RBC	K
15:56:38	Y	0.50	0.01	500	1 Anonymous	2 RBC	K
15:51:02	H	0.50	0.01	500	7 TD Sec	2 RBC	K
15:51:02	H	0.50	0.01	1,000	7 TD Sec	2 RBC	K
15:51:02	V	0.50	0.01	500	7 TD Sec	1 Anonymous	K
15:25:44	U	0.495	0.005	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 18:47	C:RZL	0.75	News Release200	Rzolv signs Arizona leach demo agreement
2026-01-12 19:49	C:RZL	0.59	News Release200	Rzolv met tests show 98.7% gold recoveries
2026-01-12 12:38	C:RZL	0.48	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RZL
2026-01-12 12:13	C:RZL	0.48	News Release200	Canadian Investment Regulatory Organization Trading Halt - RZL
2026-01-05 17:59	C:RZL	0.49	News Release200	Rzolv recovers 67.51% gold at Arizona mine
2025-12-11 18:01	C:RZL	0.455	News Release200	Rzolv appoints Thorburn as director; Yea to retire
2025-12-05 17:24	C:RZL	0.50	News Release200	Rzolv signs agreements for IR, marketing services
2025-12-02 21:29	C:RZL	0.45	News Release200	Rzolv Technologies appoints Orsmond as CFO
2025-11-26 18:55	C:RZL	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 18:55	C:RZL	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 21:01	C:RZL	0.43	News Release200	Torchlight changes name to Rzolv Technologies
2025-11-10 19:03	C:RZL	0.43	Change Name280	Torchlight name change to Rzolv Technologies
2025-10-24 10:06	C:RZL	0.44	News Release200	Torchlight Innovations Inc. (RZL) Opens the Market
2025-10-23 19:50	C:RZL	0.44	News Release200	Torchlight and Innovation Mining Unite as RZOLV Technologies on the TSXV with Disruptive New Mining Technology
2025-10-21 18:53	C:RZL		News Release200	Torchlight Innovations closes QT, changes symbol
2025-10-21 18:53	C:TLX		News Release200	Torchlight Innovations closes QT, changes symbol
2025-10-20 22:19	C:RZL		Symbol Change295	Torchlight Innovations QT, symbol change
2025-10-20 22:19	C:TLX		Qualifying Transaction319	Torchlight Innovations QT, symbol change
2025-10-20 09:01	C:TLX	0.04	News Release200	Torchlight Innovations (Doing Business as RZOLV Technologies) Announces Preliminary Positive Results on Rare Earth and Critical Mineral Recoveries
2025-10-17 09:01	C:TLX	0.04	News Release200	Torchlight Innovations (Doing Business as RZOLV Technologies) Highlights Record Gold Prices and Expanding Investor Opportunity in Clean-Tech Gold Extraction

Date ET

Symbol

Price

Type

Headline

2026-01-22 18:47

C:RZL

0.75

News Release

Rzolv signs Arizona leach demo agreement

2026-01-12 19:49

C:RZL