C-RX

V:RX - BioSyent Inc. - https://www.biosyent.com

20:46:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RX - V	0.8	13.61	·	13.90	0.7	13.69	-0.16	-1.2	9.0	119	78	13.90 13.90 13.58	15.80 10.65	15:59:00	May 19	15 min RT 2¢
TSX-V - V	0.8	13.61	·	13.90	0.7	13.70	-0.15	-1.1	2.9	39	18	13.90 13.90 13.70	15.80 10.65	13:07:24		15 min
NEO ATS - U						13.58	-0.27	-1.9	0.3	4	2	13.70 13.70 13.58		13:07:24		15 min
Alpha - A						13.61	-0.24	-1.7	0.6	8	5	13.77 13.89 13.58		15:37:35		15 min
Omega - O						13.69	-0.16	-1.2	0.1	1	1	13.69 13.69 13.69		15:59:00		15 min
CXC - X						13.90	+0.05	0.4	0.1	1	1	13.90 13.90 13.90		10:04:19		15 min
CX2 - H						13.77	-0.08	-0.6	0.1	1	1	13.77 13.77 13.77		13:05:31		15 min
CXD - D						13.89	+0.04	0.3	1.8	23	21	13.78 13.89 13.59		14:55:36		15 min
MatchNOW - M						13.85			2.0	26	24			Sep 11-20		15 min
Lynx - Y						13.69	-0.16	-1.2	1.1	15	5	13.87 13.87 13.69		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	Y	13.69	-0.16	300	79 CIBC	80 National Bank	K
15:59:00	O	13.69	-0.16	100	1 Anonymous	80 National Bank	K
15:37:35	A	13.61	-0.24	100	79 CIBC	222 JP Morgan	K
15:28:37	D	13.90	0.05	98	22 Fidelity	2 RBC	E
15:12:58	D	13.90	0.05	15	124 Questrade	7 TD Sec	E
14:55:36	M	13.89	0.04	100	14 Virtu ITG	1 Anonymous
14:55:36	D	13.89	0.04	100	14 Virtu ITG	79 CIBC	K
14:55:36	M	13.89	0.04	100	14 Virtu ITG	2 RBC
14:55:36	D	13.89	0.04	300	14 Virtu ITG	2 RBC	K
14:55:36	D	13.89	0.04	300	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-19 09:52	C:RX	14.44	News Release200	BioSyent Announces Health Canada Approval of Thyconvi(TM) (levothyroxine oral solution)
2026-05-14 18:01	C:RX	14.43	News Release200	BioSyent Declares Second Quarter 2026 Dividend
2026-05-14 18:00	C:RX	14.43	News Release200	BioSyent Releases Financial Results for First Quarter 2026
2026-05-14 15:10	C:RX	14.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:10	C:RX	14.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 18:11	C:RX	14.64	News Release200	BioSyent Schedules First Quarter 2026 Earnings Release for May 14, 2026
2026-04-23 09:06	C:RX	15.00	SEDAR Annual Report803	SEDAR Annual Report
2026-04-15 08:40	C:RX	14.88	News Release200	BioSyent to Present at 2026 Bloom Burton & Co. Healthcare Investor Conference
2026-03-24 21:18	C:RX	14.70	News Release200	BioSyent grants 44,222 RSUs
2026-03-19 17:30	C:RX	15.50	News Release200	BioSyent Releases Financial Results for Fourth Quarter and Full Year 2025
2026-03-19 13:47	C:RX		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-19 13:47	C:RX		SEDAR MD & A815	SEDAR MD & A
2026-03-13 04:59	C:RX	15.70	News Release200	BioSyent to release 2025 results March 19
2026-03-02 21:07	C:RX	15.74	News Release200	BioSyent closes Oral Science acquisition, grants RSUs
2026-03-02 18:43	C:RX	15.74	Acquisition310	BioSyent acquisition of Oral Science
2026-02-09 17:54	C:RX	13.76	News Release200	BioSyent to acquire Oral Science for $25.5-million
2026-01-29 16:30	C:RX	12.75	News Release200	BioSyent Declares First Quarter 2026 Dividend
2025-12-16 18:23	C:RX	12.10	Normal Course Issuer Bid345	BioSyent normal course issuer bid
2025-12-15 21:02	C:RX	12.02	News Release200	BioSyent renews share buyback
2025-11-20 17:30	C:RX	10.72	News Release200	BioSyent Releases Financial Results for Q3 and YTD 2025

Date ET

Symbol

Price

Type

Headline

2026-05-19 09:52

C:RX

14.44

News Release

BioSyent Announces Health Canada Approval of Thyconvi(TM) (levothyroxine oral solution)

2026-05-14 18:01

C:RX