C-RLYG

V:RLYG - Riley Gold Corp. - https://rileygoldcorp.com

02:07:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLYG - V	1.5	0.75	·	0.80	1.5	0.75	-0.05	-6.3	36.8	27	18	0.80 0.80 0.75	1.00 0.17	15:47:52	May 29	15 min RT 2¢
TSX-V - V	1.5	0.75	·	0.80	1.5	0.75	-0.05	-6.3	14.7	11	7	0.80 0.80 0.75	1.00 0.17	15:47:52		15 min
Alpha - A						0.75	-0.05	-6.3	2.5	2	1	0.75 0.75 0.75		15:47:43		15 min
Omega - O						0.75	-0.05	-6.3	8.5	6	3	0.76 0.76 0.75		15:47:43		15 min
CX2 - H						0.76	-0.04	-5.0	7.5	6	2	0.76 0.76 0.76		15:17:23		15 min
CXD - D						0.80			0.08		4			Mar 27		15 min
Lynx - Y						0.75	-0.05	-6.3	3.5	3	1	0.75 0.75 0.75		15:47:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:52	V	0.75	-0.05	2,500	79 CIBC	1 Anonymous	K
15:47:43	Y	0.75	-0.05	3,500	1 Anonymous	1 Anonymous	K
15:47:43	A	0.75	-0.05	2,500	1 Anonymous	1 Anonymous	K
15:47:43	O	0.75	-0.05	2,000	1 Anonymous	1 Anonymous	K
15:42:35	O	0.75	-0.05	2,500	1 Anonymous	1 Anonymous	K
15:41:03	V	0.76	-0.04	4,500	79 CIBC	1 Anonymous	K
15:41:03	V	0.76	-0.04	1,500	79 CIBC	1 Anonymous	K
15:41:03	V	0.76	-0.04	2,000	79 CIBC	1 Anonymous	K
15:17:23	O	0.76	-0.04	4,000	1 Anonymous	1 Anonymous	K
15:17:23	H	0.76	-0.04	7,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 00:18	C:RLYG	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:18	C:RLYG	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-01 16:36	C:RLYG	0.58	News Release200	Riley Gold files NI 43-101 technical report for PWC
2026-04-28 14:30	C:RLYG	0.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-28 14:30	C:RLYG	0.48	SEDAR MD & A815	SEDAR MD & A
2026-04-06 16:26	C:RLYG	0.52	News Release200	Riley Gold receives $1.66-million from warrant exercise
2026-03-18 17:23	C:RLYG	0.45	News Release200	Riley prepares for exploration at Pipeline West/Clipper
2026-02-26 07:31	C:RLYG	0.29	News Release200	Kinross Gold Completes Expanded Soil Geochemistry Survey at Riley Gold's PWC Project (Cortez District - Nevada), Expanding the Strike Length of the Existing Gold Anomaly by 2km
2025-11-24 07:31	C:RLYG	0.20	News Release200	Kinross Gold Drilling Returns Multiple Gold Intercepts Confirming Carlin-Type Fluids Signature at Riley Gold's PWC Project (Cortez District - Nevada)
2025-11-19 19:01	C:RLYG	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 19:00	C:RLYG	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 18:01	C:RLYG	0.19	News Release200	Riley Gold Annual General Meeting
2025-07-29 18:03	C:RLYG	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 17:57	C:RLYG	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-05-29 00:18

C:RLYG

0.65

SEDAR Interim Financial Statements

2026-05-29 00:18

C:RLYG

0.65