C-PMI

V:PMI - Perseverance Metals Inc. - http://www.perseverancemetals.com

00:57:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMI - V	3.0	0.61	·	0.75	16.0	0.68	-0.04	-5.6	30.0	20	10	0.72 0.72 0.65	0.94 0.40	14:24:50	Jan 27	15 min RT 2¢
TSX-V - V	3.0	0.61	·	0.75	16.0	0.68	-0.04	-5.6	29.8	20	9	0.72 0.72 0.65	0.94 0.40	14:24:50		15 min
NEO ATS - U						0.72			0.2	0	1			Jan 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:30	U	0.70	-0.02	150	2 RBC	1 Anonymous	E
14:24:50	V	0.68	-0.04	16,500	2 RBC	1 Anonymous	K
14:04:40	V	0.65	-0.07	1,500	85 Scotia	1 Anonymous	K
14:04:40	V	0.66	-0.06	3,500	85 Scotia	1 Anonymous	K
14:04:40	V	0.67	-0.05	1,000	85 Scotia	1 Anonymous	K
14:04:40	V	0.68	-0.04	2,000	85 Scotia	1 Anonymous	K
13:53:27	V	0.70	-0.02	300	1 Anonymous	36 Latimer
13:53:27	V	0.70	-0.02	1,000	1 Anonymous	1 Anonymous	K
13:53:27	V	0.70	-0.02	1,000	85 Scotia	1 Anonymous	K
10:24:53	V	0.72		3,000	124 Questrade	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 16:49	C:PMI	0.72	News Release200	Perseverance Metals sets 2026 drill plans
2026-01-13 07:31	C:PMI	0.71	News Release200	Perseverance Reports Drill Results from the Nasique Zone Discovery, Lac Gayot Ni-Cu-Co-PGE Project, Quebec
2026-01-08 07:31	C:PMI	0.53	News Release200	Perseverance Metals Intersects High Grade 4.07% Nickel over 2.1m with 0.69% Copper, 0.12% Cobalt, and 1.86g/t PGEs from Baseline Zone Discovery, Lac Gayot Project, Quebec
2025-12-18 19:40	C:PMI	0.47	News Release200	Perseverance Metals to lease 1,286 ha at Voyageur
2025-11-27 17:31	C:PMI	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 17:31	C:PMI	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 17:04	C:PMI	0.51	News Release200	Perseverance appoints Bennett as technical adviser
2025-11-05 07:02	C:PMI	0.57	News Release200	Perseverance Metals Reports High Grade, >4% Nickel from Initial Drilling of the Venus East Ni-Cu-Co-PGE Trend, Lac Gayot Project, Quebec
2025-10-14 18:48	C:PMI	0.75	News Release200	Perseverance defines Venus East trend at Lac Gayot
2025-10-13 04:11	C:PMI		News Release200	Perseverance to begin trading on TSX-V Oct. 14
2025-10-10 20:47	C:PMI		News Release200	Perseverance issues 4.9M shares from receipt conversion
2025-10-09 16:47	C:PMI		New Listing5	Perseverance Metals to trade on TSX-V Oct. 14
2025-10-08 15:34	C:PMI	1.05	News Release200	Perseverance to Commence Trading on the TSXV & Satisfies Escrow Release Conditions

Date ET

Symbol

Price

Type

Headline

2026-01-27 16:49

C:PMI

0.72

News Release

Perseverance Metals sets 2026 drill plans

2026-01-13 07:31

C:PMI