Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:37:22 EDT Tue 09 Jun 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PFI'

21:37:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PFE - T - PFIZER CDR CAD HEDGED	0.1	11.47	·	11.51	1.8	11.51	+0.03	0.3	65.3	742	184	11.55 11.58 11.42	12.92 10.58	16:56:50	May 21	15 min RT 2¢
PFE - T - PFIZER CDR CAD HEDGED	0.1	11.47	·	11.51	1.8	11.51	+0.03	0.3	65.3	742	184	11.55 11.58 11.42	12.92 10.58	16:56:50	May 21	15 min RT 2¢
ZPFE - E - PFIZER (PFE) BMO CDR (CAD HEDGED)	0.1	10.08	·	10.23	0.1	10.21	+0.06	0.6	0.9	9	3	10.21 10.21 10.21	11.24 9.99	16:00:00	Mar 13	15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PFI is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2011-11-02	RTR	1	PFI	1
2010-09-01	DTE	10	RTR	1
2002-09-10	DYT	6	DTE	1
1999-01-18	PXL	3	DYT	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS