C-PCA

T:PCA - PHOENIX METALS CORP - http://www.phoenixmetalscorp.com

20:15:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PCA - T	1.0	1.21	·	1.23	5.0	1.22	+0.04	3.4	212.1	243	291	1.16 1.24 1.15	1.29 1.00	15:56:07	Sep 08	15 min RT 2¢
TSX - T	1.0	1.21	·	1.23	5.0	1.23	+0.05	4.2	186.6	216	162	1.16 1.23 1.15	1.29 1.00	15:45:37		15 min
NEO ATS - U						1.21	+0.03	2.5	8.1	8	48	1.16 1.24 1.16		15:54:41		15 min
Alpha - A						1.21	+0.03	2.5	2.0	2	15	1.16 1.22 1.15		15:54:41		15 min
Omega - O						1.17	-0.01	-0.8	0.1	0	1	1.17 1.17 1.17		10:23:04		15 min
CXC - X						1.215	+0.035	3.0	0.1	0	1	1.215 1.215 1.215		15:27:18		15 min
CXD - D						1.22	+0.04	3.4	0.5	0	4	1.165 1.22 1.165		15:56:07		15 min
MatchNOW - M						1.18			7.1	7	46					15 min
Lynx - Y						1.22	+0.04	3.4	7.7	8	14	1.15 1.22 1.15		14:24:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 291

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:51	M	1.21	0.03	81	79 CIBC	79 CIBC	E
15:56:07	D	1.22	0.04	100	124 Questrade	79 CIBC	K
15:54:41	U	1.21	0.03	300	2 RBC	1 Anonymous	K
15:54:41	A	1.21	0.03	100	1 Anonymous	1 Anonymous	K
15:45:37	U	1.23	0.05	100	62 Haywood	1 Anonymous	K
15:45:37	T	1.23	0.05	200	62 Haywood	1 Anonymous	K
15:45:37	U	1.22	0.04	100	62 Haywood	1 Anonymous	K
15:45:37	T	1.22	0.04	3,200	62 Haywood	1 Anonymous	K
15:45:29	T	1.22	0.04	5,000	62 Haywood	1 Anonymous	K
15:45:21	T	1.22	0.04	100	62 Haywood	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 16:13	C:PCA	1.23	News Release200	Phoenix Metals receives amended permit for Greenwood
2026-08-11 17:04	C:PCA	1.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 17:04	C:PCA	1.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-24 14:07	C:PCA	1.20	News Release200	Phoenix Metals underwriters exercise part of greenshoe
2026-07-09 22:56	C:PCA	1.27	New Listing5	Phoenix Metals closes IPO, begins trading on TSX
2026-07-09 20:15	C:PCA	1.27	News Release200	Phoenix Metals closes $42.5-million IPO
2026-07-07 23:33	C:PCA	1.27	New Listing5	Phoenix Metals to begin regular trading July 9
2026-07-06 08:45	C:PCA	0.005	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PCA
2026-07-06 08:09	C:PCA	0.005	News Release200	Canadian Investment Regulatory Organization Trading Halt - PCA
2026-07-03 21:10	C:PCA		New Listing5	Phoenix Metals to trade on if, when-issued basis
2026-07-03 02:30	C:PCA		News Release200	Phoenix Metals increases IPO to $42.5-million
2026-06-30 20:39	C:PCA		New Listing5	Phoenix Metals conditional approval for listing

Date ET

Symbol

Price

Type

Headline

2026-09-08 16:13

C:PCA

1.23

News Release

Phoenix Metals receives amended permit for Greenwood

2026-08-11 17:04

C:PCA