C-PCA

T:PCA - PHOENIX METALS CORP - http://www.phoenixmetalscorp.com

20:28:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PCA - T	5.0	1.18	·	1.23	10.0	1.18	-0.05	-4.1	63.5	72	127	1.19 1.22 1.175	1.29 1.05	15:59:59	16:13	15 min RT 2¢
TSX - T	5.0	1.18	·	1.23	10.0	1.18	-0.05	-4.1	32.6	38	37	1.19 1.22 1.18	1.29 1.05	15:59:59		15 min
NEO ATS - U						1.18	-0.05	-4.1	3.2	3	15	1.19 1.21 1.18		15:58:22		15 min
CSE ATS - P						1.23			0.003		1			Aug 21		15 min
CXC - X						1.18	-0.05	-4.1	15.0	17	34	1.18 1.21 1.18		15:58:22		15 min
CXD - D						1.19	-0.04	-3.3	1.0	1	10	1.18 1.19 1.175		15:10:31		15 min
MatchNOW - M						1.23			1.9	2	17					15 min
Lynx - Y						1.18	-0.05	-4.1	9.7	11	13	1.18 1.22 1.18		15:58:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.18	-0.05	100	9 BMO Nesbitt	14 Virtu ITG	K
15:58:22	X	1.18	-0.05	1,400	9 BMO Nesbitt	33 Canaccord	K
15:58:22	U	1.18	-0.05	1,000	9 BMO Nesbitt	33 Canaccord	K
15:58:22	U	1.18	-0.05	1,000	9 BMO Nesbitt	33 Canaccord	K
15:58:22	Y	1.18	-0.05	1,600	79 CIBC	33 Canaccord	K
15:57:51	M	1.22	-0.01	3	79 CIBC	79 CIBC
15:49:58	Y	1.18	-0.05	200	79 CIBC	1 Anonymous	K
15:49:58	M	1.19	-0.04	100	79 CIBC	1 Anonymous
15:49:58	T	1.19	-0.04	100	79 CIBC	1 Anonymous	K
15:49:58	T	1.18	-0.05	800	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 16:13	C:PCA	1.23	News Release200	Phoenix Metals receives amended permit for Greenwood
2026-08-11 17:04	C:PCA	1.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 17:04	C:PCA	1.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-24 14:07	C:PCA	1.20	News Release200	Phoenix Metals underwriters exercise part of greenshoe
2026-07-09 22:56	C:PCA	1.27	New Listing5	Phoenix Metals closes IPO, begins trading on TSX
2026-07-09 20:15	C:PCA	1.27	News Release200	Phoenix Metals closes $42.5-million IPO
2026-07-07 23:33	C:PCA	1.27	New Listing5	Phoenix Metals to begin regular trading July 9
2026-07-06 08:45	C:PCA	0.005	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PCA
2026-07-06 08:09	C:PCA	0.005	News Release200	Canadian Investment Regulatory Organization Trading Halt - PCA
2026-07-03 21:10	C:PCA		New Listing5	Phoenix Metals to trade on if, when-issued basis
2026-07-03 02:30	C:PCA		News Release200	Phoenix Metals increases IPO to $42.5-million
2026-06-30 20:39	C:PCA		New Listing5	Phoenix Metals conditional approval for listing

Date ET

Symbol

Price

Type

Headline

2026-09-08 16:13

C:PCA

1.23

News Release

Phoenix Metals receives amended permit for Greenwood

2026-08-11 17:04

C:PCA