C-PCA

T:PCA - PHOENIX METALS CORP - http://www.phoenixmetalscorp.com

05:01:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PCA - T	29.4	1.20	·	1.25	8.8	1.25	+0.05	4.2	26.3	32	16	1.22 1.25 1.20	1.29 1.20	11:27:20	14:07	15 min RT 2¢
TSX - T	29.4	1.20	·	1.25	8.8	1.25	+0.05	4.2	26.0	31	9	1.22 1.25 1.20	1.29 1.20	11:27:19		15 min
NEO ATS - U						1.20			0.004		2			Jul 23		15 min
Omega - O						1.25	+0.05	4.2	0.2	0	2	1.25 1.25 1.25		11:27:20		15 min
CXD - D						1.20			0.05		1			Jul 21		15 min
MatchNOW - M						1.20			0.05		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.24	0.04	2	79 CIBC	79 CIBC	E
15:59:59	U	1.24	0.04	2	79 CIBC	79 CIBC	E
14:21:42	M	1.25	0.05	50	7 TD Sec	7 TD Sec	E
13:02:44	D	1.21	0.01	50	7 TD Sec	80 National Bank	E
11:27:20	O	1.25	0.05	100	1 Anonymous	1 Anonymous	K
11:27:19	T	1.25	0.05	1,000	22 Fidelity	1 Anonymous	K
11:19:07	O	1.25	0.05	100	1 Anonymous	1 Anonymous	K
11:12:49	T	1.21	0.01	5,000	33 Canaccord	1 Anonymous	K
10:43:47	M	1.25	0.05	1	7 TD Sec	7 TD Sec	E
10:21:08	T	1.20		5,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-24 14:07	C:PCA	1.20	News Release200	Phoenix Metals underwriters exercise part of greenshoe
2026-07-09 22:56	C:PCA	1.27	New Listing5	Phoenix Metals closes IPO, begins trading on TSX
2026-07-09 20:15	C:PCA	1.27	News Release200	Phoenix Metals closes $42.5-million IPO
2026-07-07 23:33	C:PCA	1.27	New Listing5	Phoenix Metals to begin regular trading July 9
2026-07-06 08:45	C:PCA	0.005	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PCA
2026-07-06 08:09	C:PCA	0.005	News Release200	Canadian Investment Regulatory Organization Trading Halt - PCA
2026-07-03 21:10	C:PCA		New Listing5	Phoenix Metals to trade on if, when-issued basis
2026-07-03 02:30	C:PCA		News Release200	Phoenix Metals increases IPO to $42.5-million
2026-06-30 20:39	C:PCA		New Listing5	Phoenix Metals conditional approval for listing

Date ET

Symbol

Price

Type

Headline

2026-07-24 14:07

C:PCA

1.20

News Release

Phoenix Metals underwriters exercise part of greenshoe

2026-07-09 22:56

C:PCA