Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:29:49 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PAS'

01:29:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSE - C - Pasinex Resources Limited	10.0	0.105	·	0.115	100.0	0.105			4.0	0	1	0.105 0.105 0.105	0.12 0.025	09:40:22	Jan 15	15 min RT 2¢
PSI - T - PASON SYSTEMS INC.	0.4	12.55	·	12.75	1.4	12.73	+0.28	2.2	145.2	1,781	942	12.45 12.74 12.45	14.00 10.43	16:00:00	Jan 09	15 min RT 2¢
VEIN - V - Pasofino Gold Limited	27.0	0.85	·	0.86	70.5	0.85	+0.01	1.2	9.0	8	3	0.85 0.85 0.85	0.87 0.375	15:44:54	Jan 26	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PAS is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2017-03-31	IMU	1	PAS	1
2013-05-29	MCT.P	1	IMU	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS