Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:44:29 EDT Sun 29 Mar 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'NES'

01:44:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEST - E - NESTLE CDR (CAD HEDGED)	0.1	10.52	·	10.55	1.1	10.54	+0.05	0.5	1.4	15	11	10.50 10.54 10.45	12.26 9.60	16:00:00	Mar 09	15 min
NSTL - E - NESTLE CDR CAD HEDGED						23.02							28.30 21.29	Mar 24	Oct 14	15 min
NSTL - T - NESTLE CDR CAD HEDGED	0.1	22.67	·	22.98	0.1	22.90	-0.12	-0.5	0.9	21	2	22.97 22.97 22.90	28.30 21.29	15:04:17	Oct 14	15 min RT 2¢
NSTL - E - NESTLE CDR CAD HEDGED						23.02							28.30 21.29	Mar 24	Oct 14	15 min
NSTL - T - NESTLE CDR CAD HEDGED	0.1	22.67	·	22.98	0.1	22.90	-0.12	-0.5	0.9	21	2	22.97 22.97 22.90	28.30 21.29	15:04:17	Oct 14	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol NES is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2010-02-24	NES.H	1	NES	1
2007-01-30	NES.H	1	NES.H	2
2006-05-08	MCX	1	NES.H	1
2003-07-18	ERZ	1	MCX	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS