C-MRK

T:MRK - MERCK CDR CAD HEDGED - https://www.merck.com/

05:13:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRK - T	0.1	27.39	·	27.56	0.1	27.53	+0.58	2.2	16.0	434	102	27.40 27.60 27.24	27.60 16.84	15:52:44		15 min RT 2¢
MRK - E						27.53	+0.58	2.2	3.2	87	8	27.32 27.53 27.25	27.60 16.84	15:52:44	Dec 19	15 min
TSX - T	0.1	27.39	·	27.56	0.1	27.51	+0.56	2.1	7.8	214	26	27.40 27.60 27.24	27.60 16.84	15:28:23		15 min
Alpha - A						27.50	+0.55	2.0	0.6	18	6	27.59 27.59 27.50		13:13:20		15 min
Omega - O						27.47	+0.52	1.9	0.3	8	1	27.47 27.47 27.47		11:38:53		15 min
CXC - X						27.45	+0.50	1.9	1.0	27	4	27.25 27.53 27.24		11:45:29		15 min
CX2 - H						27.49	+0.54	2.0	0.9	23	7	27.35 27.56 27.25		13:59:22		15 min
CXD - D						26.99	+0.04	0.1	0.6	16	16			Feb 05		15 min
MatchNOW - M						26.99	+0.04	0.1	0.5	11	23					15 min
Lynx - Y						27.49	+0.54	2.0	1.1	30	10	27.50 27.53 27.36		14:29:40		15 min
CS2 - S						26.99	+0.04	0.1	0.003		1			Feb 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 102

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:44	E	27.53	0.58	500	7 TD Sec	80 National Bank	K
15:52:29	M	27.54	0.59	1	80 National Bank	2 RBC	E
15:51:54	T	27.53	0.56	30	79 CIBC	19 Desjardins
15:51:54	T	27.53	0.56	10	79 CIBC	19 Desjardins
15:44:28	M	27.47	0.52	25	7 TD Sec	80 National Bank	E
15:41:47	M	27.49	0.54	50	2 RBC	80 National Bank	E
15:30:22	M	27.47	0.52	1	2 RBC	80 National Bank	E
15:02:29	M	27.55	0.60	8	80 National Bank	7 TD Sec	E
14:35:11	D	27.49	0.54	56	124 Questrade	2 RBC	E
14:29:40	Y	27.49	0.54	100	2 RBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-19 19:27	C:MRK	22.81	New Listing5	Merck CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:MRK	22.87	Miscellaneous270	Merck CDR (CAD Hedged) to be delisted from Cboe
2025-11-20 13:30	C:MRK	21.48	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-11-04 07:05	C:MRK	19.00	In the News525	Globe/wire say Amazon-OpenAI deal boosts Nasdaq
2025-10-07 16:39	C:MRK	19.92	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-10-02 07:46	C:MRK	20.49	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-10-01 08:16	C:MRK	19.03	In the News525	Globe/wire say Pfizer gets in line with Trump's demands
2025-09-23 05:59	C:MRK	18.29	In the News525	Globe says Variational AI in deal with Merck
2025-08-05 07:18	C:MRK	18.14	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-24 19:06	C:MRK	19.22	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-07-24 09:29	C:MRK	19.15	In the News525	Globe/wire say Merck, rival seek drug-pricing clarity
2025-07-08 23:02	C:MRK	18.61	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution
2025-07-03 08:27	C:MRK	18.79	In the News525	Globe says Merck, rivals gripe over PMPRB
2025-05-29 20:16	C:MRK	17.49	Dividend Declared190	Merck CDR (CAD Hedged) estimates distribution
2025-04-07 20:02	C:MRK	21.15	Dividend Declared190	Merck CDR (CAD Hedged) declares distribution

Date ET

Symbol

Price

Type

Headline

2025-12-19 19:27

C:MRK

22.81

New Listing

Merck CDR (CAD Hedged) to trade on TSX

2025-12-18 18:24

C:MRK