C-LMT

T:LMT - LOCKHEED MARTIN CDR CAD HEDGED - Website unknown - click to update

02:02:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LMT - T	0.8	35.75	·	35.94	0.1	35.84	+0.84	2.4	22.6	796	182	35.05 35.85 35.05	37.11 25.35	15:59:29	Feb 03	15 min RT 2¢
TSX - T	0.8	35.75	·	35.94	0.1	35.79	+0.79	2.3	8.2	288	65	35.05 35.85 35.05	37.11 25.35	15:57:06		15 min
NEO ATS - U						35.84	+0.84	2.4	9.1	323	22	35.40 35.84 35.22		15:59:29		15 min
Alpha - A						35.85	+0.85	2.4	0.2	7	1	35.85 35.85 35.85		15:50:54		15 min
Omega - O						35.21	+0.21	0.6	1.2	43	2	35.50 35.50 35.21		11:08:26		15 min
CSE ATS - P						35.52	+0.52	1.5	1.1	38	11	35.40 35.52 35.40		09:58:56		15 min
CXC - X						35.79	+0.79	2.3	1.2	42	9	35.40 35.79 35.27		15:57:06		15 min
CX2 - H						35.52	+0.52	1.5	0.2	7	2	35.52 35.52 35.52		09:58:56		15 min
CXD - D						35.79	+0.79	2.3	0.3	9	12	35.79 35.79 35.79		15:55:30		15 min
MatchNOW - M						35.00			0.9	29	52					15 min
Lynx - Y						35.58	+0.58	1.7	0.3	11	3	35.58 35.58 35.58		12:13:41		15 min
CS2 - S						35.00			0.01	0	3			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 182

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	U	35.84	0.84	700	1 Anonymous	14 Virtu ITG	K
15:59:29	H	35.84	0.84	6	79 CIBC	14 Virtu ITG	E
15:57:06	X	35.79	0.79	100	1 Anonymous	80 National Bank	K
15:57:06	T	35.79	0.79	100	1 Anonymous	80 National Bank	K
15:55:30	P	35.78	0.78	25	7 TD Sec	9 BMO Nesbitt	E
15:55:30	D	35.79	0.79	100	79 CIBC	9 BMO Nesbitt	K
15:55:04	T	35.82	0.82	100	1 Anonymous	79 CIBC	K
15:54:38	T	35.81	0.81	100	1 Anonymous	80 National Bank	K
15:53:35	P	35.85	0.85	70	85 Scotia	7 TD Sec	E
15:53:03	U	35.84	0.84	600	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 06:45	C:LMT	36.49	In the News525	Globe says Ottawa should pass on Lockheed's F-35
2026-01-09 08:57	C:LMT	29.88	In the News525	FP/wire say Trump plan boosts Northrop, rivals
2026-01-06 07:57	C:LMT	30.13	In the News525	FP/wire say Joly presses Lockheed for jobs
2025-08-27 14:16	C:LMT		News Release200	Coinbase CDR, Lockheed Martin CDR begin trading on TSX
2025-08-26 21:45	C:LMT		Correction410	Lockheed Martin CDR (CAD Hedged) correction
2025-08-25 22:45	C:LMT		New Listing5	Lockheed Martin CDR (CAD Hedged) to trade on TSX

Date ET

Symbol

Price

Type

Headline

2026-02-03 06:45

C:LMT

36.49

In the News

Globe says Ottawa should pass on Lockheed's F-35

2026-01-09 08:57

C:LMT