C-LIB

V:LIB - LibertyStream Infrastructure Partners In - https://www.libertystream.com/

17:01:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIB - V	0.1	1.56	·	1.69	3.0	1.60	+0.11	7.4	1,169.0	1,733	1,312	1.59 1.62 1.445	1.79 0.165	15:59:58	Jan 23	15 min RT 2¢
TSX-V - V	0.1	1.56	·	1.69	3.0	1.60	+0.11	7.4	557.1	834	398	1.59 1.60 1.45	1.79 0.165	15:59:58		15 min
NEO ATS - U						1.60	+0.11	7.4	159.3	233	311	1.51 1.60 1.45		15:59:54		15 min
Alpha - A						1.59	+0.10	6.7	29.6	43	43	1.46 1.62 1.45		15:59:51		15 min
Omega - O						1.60	+0.11	7.4	84.1	123	113	1.55 1.61 1.45		15:54:36		15 min
CSE ATS - P						1.58	+0.09	6.0	47.9	72	40	1.51 1.60 1.45		14:31:01		15 min
CXC - X						1.60	+0.11	7.4	99.8	149	105	1.52 1.60 1.45		15:59:04		15 min
CX2 - H						1.59	+0.10	6.7	79.6	118	66	1.52 1.60 1.45		15:35:29		15 min
CXD - D						1.595	+0.105	7.0	18.6	25	64	1.485 1.61 1.445		15:58:44		15 min
MatchNOW - M						1.49			14.7	20	71			Jun 23-20		15 min
Lynx - Y						1.60	+0.11	7.4	76.3	114	96	1.47 1.60 1.46		15:56:05		15 min
CS2 - S						1.59	+0.10	6.7	2.1	3	5	1.55 1.59 1.55		12:07:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1312

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.60	0.11	95	79 CIBC	2 RBC	E
15:59:59	U	1.60	0.11	95	79 CIBC	2 RBC	E
15:59:58	V	1.60	0.11	100	14 Virtu ITG	2 RBC	K
15:59:57	V	1.60	0.11	100	1 Anonymous	2 RBC	K
15:59:54	V	1.60	0.11	100	1 Anonymous	2 RBC	K
15:59:54	U	1.60	0.11	100	14 Virtu ITG	2 RBC	K
15:59:51	V	1.595	0.105	100	14 Virtu ITG	79 CIBC	K
15:59:51	A	1.59	0.10	100	79 CIBC	7 TD Sec	K
15:59:50	V	1.595	0.105	100	79 CIBC	1 Anonymous	K
15:59:49	V	1.60	0.11	200	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-23 17:40	C:LIB	1.49	News Release200	Libertystream closes $12.49-million offering
2026-01-22 22:21	C:LIB	1.45	Private Placement250	Libertystream 15,384,614-unit private placement
2026-01-19 12:04	C:LIB	1.355	News Release200	Libertystream increases placement to $12.5-million
2026-01-16 18:04	C:LIB	1.355	News Release200	Libertystream arranges $10-million private placement
2026-01-14 18:05	C:LIB	1.50	News Release200	Libertystream to seek holder OK for redomiciliation
2026-01-06 18:02	C:LIB	1.14	News Release200	Libertystream upbeat on Li carbonate refining results
2025-12-18 09:21	C:LIB	0.845	News Release200	LibertyStream Announces Corporate Update: 2025 Milestones Achieved, 2026 Outlook, and Leadership Addition
2025-12-16 17:10	C:LIB	0.84	News Release200	LibertyStream Announces Closing of Second and Final Tranche of LIFE Offering
2025-12-16 14:10	C:LIB	0.84	News Release200	CORRECTING and REPLACING LibertyStream Announces Closing of Second and Final Tranche of LIFE Offering
2025-12-12 05:36	C:LIB	0.85	News Release200	Libertystream closes $8.9M first tranche of placement
2025-12-11 03:30	C:LIB	0.83	News Release200	Libertystream files amended LIFE offering document
2025-12-09 17:35	C:LIB	0.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-05 18:00	C:LIB	0.78	News Release200	Libertystream arranges $10-million private placement
2025-12-01 12:47	C:LIB	0.79	News Release200	Libertystream starts automated Li carbonate production
2025-11-14 12:37	C:LIB	0.50	News Release200	Libertystream, Packet sign U.S. lithium supply MOU
2025-11-04 18:25	C:LIB	0.57	News Release200	Libertystream appoints Harich chief technical adviser
2025-10-23 16:22	C:LIB	0.475	News Release200	Libertystream builds lithium refining, wins ND grant
2025-10-14 21:29	C:LIB	0.395	News Release200	Libertystream Infrastructure appoints Frost as adviser
2025-10-07 23:21	C:LIB	0.255	News Release200	Libertystream begins site prep for Li2CO3 refining unit
2025-09-29 18:05	C:LIB	0.225	News Release200	LibertyStream Infrastructure Partners Inc. Engages ICP Securities Inc. For Automated Market Making Services

Date ET

Symbol

Price

Type

Headline

2026-01-23 17:40

C:LIB

1.49

News Release

Libertystream closes $12.49-million offering

2026-01-22 22:21

C:LIB