C-KSM

V:KSM - Kirkstone Metals Corp. - https://www.kirkstonemetals.com

05:51:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KSM - V	0.7	0.98	·	0.99	1.0	0.99	-0.20	-16.8	519.8	510	875	1.20 1.29 0.87	14.70 0.115	15:59:59	Jan 29	15 min RT 2¢
TSX-V - V	0.7	0.98	·	0.99	1.0	0.99	-0.20	-16.8	401.5	401	449	1.20 1.27 0.90	14.70 0.115	15:59:59		15 min
NEO ATS - U						0.97	-0.22	-18.5	38.5	36	121	1.24 1.24 0.93		15:56:30		15 min
Alpha - A						0.99	-0.20	-16.8	3.0	1	23	0.91 0.99 0.91		15:57:02		15 min
Omega - O						0.99	-0.20	-16.8	14.5	14	60	1.24 1.27 0.90		15:01:37		15 min
CSE ATS - P						1.19			0.2		5			Jan 28		15 min
CXC - X						0.98	-0.21	-17.6	26.7	27	52	1.225 1.225 0.98		15:56:28		15 min
CX2 - H						0.98	-0.21	-17.6	21.2	21	29	1.21 1.29 0.98		15:56:28		15 min
CXD - D						0.98	-0.21	-17.6	2.4	2	28	1.23 1.26 0.98		13:29:30		15 min
MatchNOW - M						1.19			2.8	1	70					15 min
Lynx - Y						0.99	-0.20	-16.8	9.1	8	38	1.21 1.21 0.87		15:01:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 875

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.99	-0.20	200	79 CIBC	1 Anonymous	K
15:59:59	U	0.99	-0.20	87	79 CIBC	2 RBC	E
15:59:59	U	0.99	-0.20	87	79 CIBC	2 RBC	E
15:59:53	V	0.99	-0.20	200	1 Anonymous	1 Anonymous	K
15:59:53	V	0.99	-0.20	12	1 Anonymous	2 RBC
15:59:33	V	0.99	-0.20	100	1 Anonymous	1 Anonymous	K
15:59:30	V	0.99	-0.20	100	1 Anonymous	1 Anonymous	K
15:59:26	V	0.99	-0.20	800	79 CIBC	1 Anonymous	K
15:59:26	V	0.99	-0.20	100	1 Anonymous	1 Anonymous	K
15:59:23	V	0.99	-0.20	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 13:00	C:KSM	1.87	News Release200	Kirkstone starts permitting process at Gorilla Lake
2026-01-29 10:49	C:KSM	1.87	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KSM
2026-01-29 10:45	C:KSM	1.87	News Release200	Canadian Investment Regulatory Organization Trading Halt - KSM
2026-01-28 10:24	C:KSM	2.00	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KSM
2026-01-28 10:21	C:KSM	2.00	News Release200	Canadian Investment Regulatory Organization Trading Halt - KSM
2026-01-26 15:22	C:KSM	2.10	News Release200	Canadian Investment Regulatory Organization Trading Halt - KSM
2026-01-26 12:18	C:KSM	2.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KSM
2026-01-22 11:33	C:KSM	2.35	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KSM
2026-01-22 11:30	C:KSM	2.35	News Release200	Canadian Investment Regulatory Organization Trading Halt - KSM
2026-01-19 12:39	C:KSM	3.01	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KSM
2026-01-19 12:23	C:KSM	3.01	News Release200	Canadian Investment Regulatory Organization Trading Halt - KSM
2026-01-16 16:37	C:KSM	3.01	News Release200	Kirkstone cancels, grants stock options
2026-01-15 10:09	C:KSM	3.31	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KSM
2026-01-15 10:05	C:KSM	3.31	News Release200	Canadian Investment Regulatory Organization Trading Halt - KSM
2026-01-13 22:22	C:KSM	4.36	News Release200	Kirkstone Metals Grants Stock Options
2026-01-09 10:12	C:KSM	4.03	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KSM
2026-01-09 10:11	C:KSM	4.03	News Release200	Canadian Investment Regulatory Organization Trading Halt - KSM
2026-01-06 11:35	C:KSM	6.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KSM
2026-01-06 11:33	C:KSM	6.50	News Release200	Canadian Investment Regulatory Organization Trading Halt - KSM

Date ET

Symbol

Price

Type

Headline

2026-01-29 13:00

C:KSM

1.87

News Release

Kirkstone starts permitting process at Gorilla Lake

2026-01-29 10:49

C:KSM