C-KKR

E:KKR - KKR CDR (CAD HEDGED) - Website unknown - click to update

16:48:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KKR - E	1.0	32.18	·	32.35	1.0	32.29	-0.36	-1.1	1.3	41	16	32.55 32.55 32.29	32.65 24.96	16:00:00	May 28	15 min
NEO exchange - E	1.0	32.18	·	32.35	1.0	32.29	-0.36	-1.1	0.9	27	9	32.55 32.55 32.29	32.65 24.96	16:00:00		15 min
Chi-X - X						32.55	-0.10	-0.3	0.4	13	4	32.55 32.55 32.55		11:58:51		15 min
CXD - D						32.65			0.001		1					15 min
TriAct - M						32.65			0.03	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	32.29	-0.36	0	301 NEO Buy	301 NEO Buy	Z
14:22:33	M	32.23	-0.42	31	124 Questrade	80 National Bank	E
13:52:28	E	32.29	-0.36	70	25 Odlum	79 CIBC	E
13:52:28	E	32.29	-0.36	300	25 Odlum	79 CIBC	K
12:09:36	M	32.57	-0.08	1	80 National Bank	80 National Bank	E
11:58:51	X	32.55	-0.10	100	80 National Bank	2 RBC	K
11:58:51	E	32.55	-0.10	15	79 CIBC	2 RBC	E
11:58:51	E	32.55	-0.10	100	80 National Bank	2 RBC	K
11:58:51	X	32.55	-0.10	100	80 National Bank	2 RBC	K
11:58:51	E	32.55	-0.10	100	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-28 20:07	C:KKR	26.83	Dividend Declared190	KKR CDR (CAD Hedged) declares distribution
2025-04-25 18:14	C:KKR		New Listing5	KKR CDR (CAD Hedged) to trade on Cboe Canada