C-KKR

T:KKR - KKR CDR CAD HEDGED - Website unknown - click to update

00:41:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KKR - T	0.1	19.67	·	19.87	0.1	19.71	-0.38	-1.9	3.5	67	35	19.90 19.90 19.60	33.78 18.00	15:24:59	Mar 26	15 min RT 2¢
KKR - E						19.75	-0.34	-1.7	0.1	2	1	19.75 19.75 19.75	33.78 18.00	10:04:14	Mar 26	15 min
TSX - T	0.1	19.67	·	19.87	0.1	19.71	-0.38	-1.9	2.3	44	16	19.90 19.90 19.71	33.78 18.00	15:24:59		15 min
Alpha - A						20.01	-0.08	-0.4	0.05	1	2					15 min
CSE ATS - P						20.01	-0.08	-0.4	0.08	2	1			Aug 01		15 min
CXC - X						19.72	-0.37	-1.8	0.4	8	4	19.60 19.81 19.60		15:24:16		15 min
CX2 - H						19.81	-0.28	-1.4	0.1	2	1	19.81 19.81 19.81		09:40:25		15 min
CXD - D						20.01	-0.08	-0.4	0.02	0	2			Mar 20		15 min
MatchNOW - M						20.01	-0.08	-0.4	0.4	8	7					15 min
CS2 - S						20.01	-0.08	-0.4	0.05	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	P	19.82	-0.27	80	79 CIBC	7 TD Sec	E
15:30:34	A	19.69	-0.40	2	14 Virtu ITG	7 TD Sec	E
15:24:59	D	19.71	-0.38	17	7 TD Sec	80 National Bank	E
15:24:59	T	19.71	-0.38	100	7 TD Sec	79 CIBC	K
15:24:16	X	19.72	-0.37	100	80 National Bank	79 CIBC	K
15:15:26	M	19.74	-0.35	70	79 CIBC	80 National Bank	E
14:26:51	T	19.80	-0.29	300	9 BMO Nesbitt	79 CIBC	K
14:14:05	T	19.79	-0.30	100	80 National Bank	79 CIBC	K
14:14:05	M	19.79	-0.30	97	1 Anonymous	80 National Bank	E
14:11:16	T	19.80	-0.23	45	1 Anonymous	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-26 07:31	C:KKR	19.55	In the News525	Globe says KKR sees CoolIT workers score big payout
2026-03-24 09:37	C:KKR	20.10	In the News525	Globe says KKR is getting deals done
2026-02-20 09:07	C:KKR	22.06	In the News525	FP/wire say BlackRock, KKR see clean energy rebounding
2025-12-19 19:21	C:KKR	28.74	New Listing5	KKR CDR (CAD Hedged) to trade on TSX
2025-12-18 18:31	C:KKR	28.98	Miscellaneous270	KKR CDR (CAD Hedged) to be delisted from Cboe
2025-12-16 06:40	C:KKR	29.43	In the News525	Globe says KKR doubles down on Canadian infrastructure
2025-12-02 23:26	C:KKR	26.80	Dividend Declared190	KKR CDR (CAD Hedged) declares distribution
2025-11-11 18:40	C:KKR	26.63	Dividend Declared190	KKR CDR (CAD Hedged) estimates distribution
2025-08-26 21:23	C:KKR	30.61	Dividend Declared190	KKR CDR (CAD Hedged) declares distribution
2025-08-05 20:33	C:KKR	31.47	Dividend Declared190	KKR CDR (CAD Hedged) estimates distribution
2025-05-28 20:07	C:KKR	26.83	Dividend Declared190	KKR CDR (CAD Hedged) declares distribution
2025-04-25 18:14	C:KKR		New Listing5	KKR CDR (CAD Hedged) to trade on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2026-03-26 07:31

C:KKR

19.55

In the News

Globe says KKR sees CoolIT workers score big payout

2026-03-24 09:37

C:KKR