17:42:59 EDT Sat 06 Sep 2025
Enter Symbol
or Name
USA
CA



E:KKR - KKR CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KKR - E  1.029.78·29.941.029.83+0.030.11.5452030.51  30.51  29.5733.78  24.9616:00:00Aug 2615 min
NEO exchange - E1.029.78·29.941.029.83+0.030.11.031830.51  30.51  29.5733.78  24.9616:00:0015 min
Chi-X - X 30.29+0.491.60.412230.51  30.51  30.2909:52:1315 min
CXD - D 29.800.0033    15 min
TriAct - M 29.800.0727    15 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E29.830.030301 NEO Buy301 NEO BuyZ
15:50:56E29.830.031007 TD Sec79 CIBCK
14:21:18M29.68-0.1261 Anonymous80 National BankE
14:07:26M29.61-0.19180 National Bank80 National BankE
13:58:25M29.54-0.26180 National Bank80 National BankE
12:56:03M29.53-0.27280 National Bank80 National BankE
12:09:28D29.60-0.20180 National Bank80 National BankE
12:08:38M29.65-0.15280 National Bank80 National BankE
11:40:42M29.63-0.17180 National Bank80 National BankE
11:34:52E29.57-0.231007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-08-26 21:23C:KKR30.61Dividend DeclaredKKR CDR (CAD Hedged) declares distribution
2025-08-05 20:33C:KKR31.47Dividend DeclaredKKR CDR (CAD Hedged) estimates distribution
2025-05-28 20:07C:KKR26.83Dividend DeclaredKKR CDR (CAD Hedged) declares distribution
2025-04-25 18:14C:KKRNew ListingKKR CDR (CAD Hedged) to trade on Cboe Canada