C-KKR

T:KKR - KKR CDR CAD HEDGED - Website unknown - click to update

05:03:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KKR - T	0.1	22.39	·	22.62	0.1	22.50	+0.77	3.5	17.2	382	71	22.34 22.58 21.86	33.78 21.37	14:17:37		15 min RT 2¢
KKR - E						22.46	+0.73	3.4	3.4	75	12	22.51 22.51 22.33	33.78 21.37	12:54:00	Dec 19	15 min
TSX - T	0.1	22.39	·	22.62	0.1	22.41	+0.68	3.1	7.2	161	9	22.34 22.42 22.34	33.78 21.37	11:21:59		15 min
Alpha - A						21.52	-0.21	-1.0	0.1	2	5					15 min
CXC - X						22.50	+0.77	3.5	5.5	121	21	21.86 22.58 21.86		14:17:37		15 min
CX2 - H						22.46	+0.73	3.4	0.6	13	6	22.39 22.46 22.33		12:54:00		15 min
CXD - D						21.52	-0.21	-1.0	0.10	2	5			Feb 03		15 min
MatchNOW - M						21.52	-0.21	-1.0	0.4	8	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:57	M	22.50	0.77	1	80 National Bank	80 National Bank	E
15:16:59	A	22.53	0.80	1	7 TD Sec	14 Virtu ITG	E
15:02:45	M	22.52	0.79	2	80 National Bank	80 National Bank	E
14:17:37	X	22.50	0.77	50	9 BMO Nesbitt	80 National Bank	E
14:17:37	X	22.50	0.77	200	9 BMO Nesbitt	79 CIBC	K
14:17:37	X	22.50	0.77	100	9 BMO Nesbitt	80 National Bank	K
14:02:09	M	22.48	0.75	30	80 National Bank	80 National Bank	E
13:45:46	M	22.54	0.81	20	80 National Bank	80 National Bank	E
13:43:13	X	22.58	0.85	400	79 CIBC	80 National Bank	K
13:43:13	X	22.58	0.85	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-19 19:21	C:KKR	28.74	New Listing5	KKR CDR (CAD Hedged) to trade on TSX
2025-12-18 18:31	C:KKR	28.98	Miscellaneous270	KKR CDR (CAD Hedged) to be delisted from Cboe
2025-12-16 06:40	C:KKR	29.43	In the News525	Globe says KKR doubles down on Canadian infrastructure
2025-12-02 23:26	C:KKR	26.80	Dividend Declared190	KKR CDR (CAD Hedged) declares distribution
2025-11-11 18:40	C:KKR	26.63	Dividend Declared190	KKR CDR (CAD Hedged) estimates distribution
2025-08-26 21:23	C:KKR	30.61	Dividend Declared190	KKR CDR (CAD Hedged) declares distribution
2025-08-05 20:33	C:KKR	31.47	Dividend Declared190	KKR CDR (CAD Hedged) estimates distribution
2025-05-28 20:07	C:KKR	26.83	Dividend Declared190	KKR CDR (CAD Hedged) declares distribution
2025-04-25 18:14	C:KKR		New Listing5	KKR CDR (CAD Hedged) to trade on Cboe Canada