C-KKR

E:KKR - KKR CDR (CAD HEDGED) - Website unknown - click to update

00:49:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KKR - E	1.1	26.54	·	26.69	1.0	26.70	+0.47	1.8	9.0	235	31	25.68 26.70 25.66	33.78 24.96	16:00:00	Aug 26	15 min
NEO exchange - E	1.1	26.54	·	26.69	1.0	26.70	+0.47	1.8	5.7	152	10	25.66 26.70 25.66	33.78 24.96	16:00:00		15 min
Omega - O						26.24	+0.01	0.0	0.004	0	1			Oct 17		15 min
Chi-X - X						26.68	+0.45	1.7	3.2	83	9	25.68 26.68 25.68		15:59:51		15 min
CXD - D						26.24	+0.01	0.0	0.02	0	5			Oct 08		15 min
TriAct - M						26.24	+0.01	0.0	0.009		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	26.70	0.47	0	301 NEO Buy	301 NEO Buy	Z
15:59:51	E	26.70	0.47	1,000	80 National Bank	79 CIBC	K
15:59:51	X	26.68	0.45	1,000	80 National Bank	79 CIBC	K
15:59:51	E	26.69	0.46	1,000	80 National Bank	79 CIBC	K
15:59:30	E	26.63	0.40	1,000	80 National Bank	79 CIBC	K
15:59:28	E	26.62	0.39	1,000	80 National Bank	79 CIBC	K
15:30:33	M	26.42	0.19	2	80 National Bank	7 TD Sec	E
14:55:41	E	26.64	0.41	45	79 CIBC	7 TD Sec	E
14:54:57	X	26.64	0.41	200	80 National Bank	85 Scotia	K
14:44:25	E	26.63	0.40	500	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-26 21:23	C:KKR	30.61	Dividend Declared190	KKR CDR (CAD Hedged) declares distribution
2025-08-05 20:33	C:KKR	31.47	Dividend Declared190	KKR CDR (CAD Hedged) estimates distribution
2025-05-28 20:07	C:KKR	26.83	Dividend Declared190	KKR CDR (CAD Hedged) declares distribution
2025-04-25 18:14	C:KKR		New Listing5	KKR CDR (CAD Hedged) to trade on Cboe Canada