Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:09:19 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:KEC
- KIWETINOHK ENERGY CORP. -
https://kiwetinohk.com
03:09:19 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KEC
- T
↑ATS
DEFUNCT
24.73
24.79 13.57
Dec 19
Dec 18
15 min
RT 2¢
TSX - T
DEFUNCT
24.73
24.79 13.57
Dec 19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-18 19:16
C:KEC
24.70
Shares Delisted from TSX
222
Kiwetinohk Energy to be delisted from TSX
2025-12-16 20:50
C:KEC
24.69
News Release
200
Kiwetinohk Shareholders Approve Arrangement
2025-12-08 18:39
C:KEC
24.65
News Release
200
Independent proxy advisory firms recommend Kiwetinohk Energy shareholders vote IN FAVOUR of the arrangement with Cygnet Energy Ltd.
2025-11-21 09:51
C:KEC
24.61
In the News
525
FP says Baytex, rivals see revival in oil patch
2025-11-05 18:05
C:KEC
24.51
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-05 17:59
C:KEC
24.51
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-05 17:47
C:KEC
24.51
News Release
200
Kiwetinohk reports third quarter 2025 results and provides updated annual guidance
2025-10-28 16:55
C:KEC
24.64
News Release
200
Kiwetinohk to be acquired by Cygnet for $24.75/share
2025-07-30 19:23
C:KEC
22.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-30 19:23
C:KEC
22.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-30 18:50
C:KEC
22.25
News Release
200
Kiwetinohk reports second quarter 2025 results, demonstrating continued operational strength and free funds flow generation, leading to positive revisions to annual guidance
2025-07-24 19:01
C:KEC
22.55
News Release
200
Kiwetinohk announces upcoming second quarter 2025 earnings release
2025-07-02 07:27
C:KEC
21.10
In the News
525
Globe says Kiwetinohk Energy kept at "outperform"
2025-06-26 07:01
C:KEC
20.00
In the News
525
Globe says Kiwetinohk Energy kept at "outperform"
2025-06-23 07:23
C:KEC
19.77
News Release
200
Kiwetinohk Energy puts itself on the block
2025-05-21 19:42
C:KEC
16.50
News Release
200
Kiwetinohk shareholders elect 10 directors at AGM
2025-05-09 07:42
C:KEC
16.50
In the News
525
Globe says Kiwetinohk Energy kept at "outperform"
2025-05-07 17:05
C:KEC
14.83
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-07 17:05
C:KEC
14.83
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-07 16:40
C:KEC
14.83
News Release
200
Kiwetinohk reports first quarter 2025 results, operational momentum and free cash flow generation drives revised annual guidance