C-IVN

T:IVN - IVANHOE MINES LTD. CL 'A' J - https://www.ivanhoemines.com

22:52:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVN - T	1.0	16.76	·	16.87	0.6	16.81	+0.45	2.8	9,329.3	153,836	39,774	16.70 17.055 16.48	20.34 8.76	16:00:00	04:36	15 min RT 2¢
TSX - T	1.0	16.76	·	16.87	0.6	16.81	+0.45	2.8	4,560.3	75,348	17,684	16.70 17.055 16.48	20.34 8.76	16:00:00		15 min
NEO ATS - U						16.81	+0.45	2.8	638.2	10,412	4,313	16.88 17.05 16.50		15:59:58		15 min
Alpha - A						16.79	+0.43	2.6	236.5	3,863	1,544	16.77 17.04 16.49		15:59:59		15 min
Omega - O						16.81	+0.45	2.8	184.1	2,961	1,671	16.87 17.04 16.52		15:59:57		15 min
CSE ATS - P						16.81	+0.45	2.8	144.1	2,351	975	16.80 17.05 16.54		15:59:59		15 min
CXC - X						16.80	+0.44	2.7	1,266.8	20,822	6,405	16.75 17.05 16.49		15:59:56		15 min
CX2 - H						16.80	+0.44	2.7	136.3	2,216	984	16.88 17.04 16.495		15:59:50		15 min
CXD - D						16.805	+0.445	2.7	398.1	6,554	1,775	16.75 17.05 16.49		15:59:32		15 min
MatchNOW - M						16.36			1,563.9	25,989	3,600					15 min
Instinet - I						16.895	+0.535	3.3	0.4	7	3	16.805 16.895 16.805		14:46:44		15 min
Lynx - Y						16.81	+0.45	2.8	200.0	3,307	809	16.87 17.00 16.49		15:59:40		15 min
CS2 - S						16.78	+0.42	2.6	0.5	7	11	16.78 16.78 16.78		13:16:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39774

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.81	0.45	93	2 RBC	65 Goldman	Q
16:00:00	T	16.81	0.45	6	2 RBC	1 Anonymous	Q
16:00:00	T	16.81	0.45	36	2 RBC	7 TD Sec	Q
16:00:00	T	16.81	0.45	40	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	16.81	0.45	52	2 RBC	1 Anonymous	Q
16:00:00	T	16.81	0.45	50	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.81	0.45	58	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.81	0.45	37	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.81	0.45	13	2 RBC	65 Goldman	Q
16:00:00	T	16.81	0.45	44	2 RBC	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:36	C:IVN	16.36	In the News525	Globe says Ivanhoe Mines sees Trump court Tshisekedi
2026-02-05 07:22	C:IVN	17.66	In the News525	Globe/wire say Ivanhoe aims to send DRC zinc to U.S.
2026-02-03 09:31	C:IVN	17.14	News Release200	Ivanhoe Mines Founder and Executive Co-Chairman Robert Friedland Meets with U.S. President Donald J. Trump at the White House for the Launch of Project Vault, a $12 Billion Strategic Critical Minerals Stockpile
2026-01-15 06:02	C:IVN	16.77	News Release200	Ivanhoe Mines Provides 2025 Production Results, 2026 Production Guidance
2026-01-12 06:33	C:IVN	16.23	News Release200	Ivanhoe Mines Announces Update on Platreef, the World's Largest Precious Metals Mine Under Development
2026-01-02 10:49	C:IVN	15.61	News Release200	Ivanhoe Mines' Kamoa-Kakula produces first Cu anodes
2025-12-31 19:10	C:IVN	15.61	News Release200	Ivanhoe Mines holder Friedland increases shareholdings
2025-12-03 06:11	C:IVN	14.38	News Release200	Ivanhoe Mines Announces Kamoa-Kakula Copper Production Guidance for 2026 and 2027 as Recovery Plan Advances
2025-12-01 06:31	C:IVN	14.62	News Release200	Ivanhoe Mines Announces Africa's Largest and Greenest Copper Smelter Has Commenced Heat-Up
2025-11-27 09:20	C:IVN	14.00	In the News525	FP/FT say Ivanhoe founder plans Aussie scandium mine
2025-11-26 11:24	C:IVN	13.21	News Release200	Ivanhoe Mines adds van den Berg as COO, Popovic adviser
2025-11-25 12:51	C:IVN	12.96	News Release200	Ivanhoe Mines completes ramp-up of Inga II Turbine 5
2025-11-21 16:37	C:IVN	12.56	News Release200	Ivanhoe Mines, QIA sign MoU on critical minerals
2025-11-19 11:45	C:IVN	12.17	News Release200	Ivanhoe Mines Announces President of South Africa, Cyril Ramaphosa, Officially Opens the Platreef Platinum-Palladium-Nickel-Rhodium-Gold-Copper Mine
2025-11-19 07:33	C:IVN	12.17	In the News525	Globe says Ivanhoe founder opens mine in South Africa
2025-11-17 09:23	C:IVN	12.56	News Release200	Ivanhoe Mines Extends Birthday Wishes to President of South Africa Cyril Ramaphosa, Ahead of the Formal Opening of the Platreef Mine on November 18, 2025
2025-10-29 16:48	C:IVN	14.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 16:42	C:IVN	14.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 16:36	C:IVN	14.58	News Release200	Ivanhoe Mines Issues 2025 Third-Quarter Financial Results, Overview of Construction and Exploration Activities
2025-10-23 04:47	C:IVN	14.35	News Release200	Ivanhoe Mines to release Q3 results Oct. 29

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:36

C:IVN

16.36

In the News

Globe says Ivanhoe Mines sees Trump court Tshisekedi

2026-02-05 07:22

C:IVN