C-IBIT

E:IBIT - iSHARES BITCOIN ETF - Website unknown - click to update

22:19:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IBIT - E	0.3	28.16	·	28.26	0.3	28.28	+2.52	9.8	1,364.5	37,989	3,874	27.00 28.82 27.00	52.13 25.22	16:00:00	Aug 22	15 min
NEO - E	0.3	28.16	·	28.26	0.3	28.28	+2.52	9.8	1,012.6	28,248	1,307	27.00 28.82 27.00	52.13 25.22	16:00:00		15 min
Omega - O						28.27	+2.51	9.7	145.2	4,046	335	27.08 28.75 27.08		15:59:51		15 min
CSE ATS - P						28.28	+2.52	9.8	0.9	25	9	28.07 28.74 28.07		15:59:14		15 min
CXC - X						28.28	+2.52	9.8	29.2	814	37	27.23 28.70 27.23		15:59:14		15 min
CX2 - H						28.41	+2.65	10.3	13.4	376	49	27.98 28.74 27.97		15:54:12		15 min
CXD - D						28.47	+2.71	10.5	20.5	553	424	27.18 28.76 27.13		15:31:08		15 min
MatchNOW - M						25.75	-0.01	0.0	114.7	3,151	1,626			Mar 19-20		15 min
Lynx - Y						28.27	+2.51	9.7	13.4	370	42	27.08 28.69 27.08		15:59:51		15 min
CS2 - S						28.22	+2.46	9.5	14.6	408	45	27.59 28.74 27.38		15:59:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3874

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	28.27	2.51	0	301 NEO Buy	301 NEO Buy	Z
15:59:51	Y	28.27	2.51	100	1 Anonymous	79 CIBC	K
15:59:51	O	28.27	2.51	100	1 Anonymous	79 CIBC	K
15:59:43	D	28.29	2.53	2	80 National Bank	2 RBC	E
15:59:32	M	28.27	2.51	1	7 TD Sec	2 RBC	E
15:59:32	E	28.22	2.46	50	7 TD Sec	85 Scotia	E
15:59:32	S	28.22	2.46	100	79 CIBC	85 Scotia	K
15:59:30	O	28.27	2.51	600	1 Anonymous	80 National Bank	K
15:59:30	H	28.27	2.51	9	39 Merrill Lynch	2 RBC	E
15:59:16	O	28.31	2.55	100	124 Questrade	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-22 07:06	C:IBIT	46.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 07:25	C:IBIT	36.07	In the News525	FP/wire say iShares Bitcoin ETF enjoys strong April