C-HTCI

E:HTCI - HITACHI CDR (CAD HEDGED) - Website unknown - click to update

23:29:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTCI - E	0.1	14.71	·	14.74	0.1	14.71	+1.00	7.3	4.0	56	48	14.61 14.73 14.56	14.73 9.22	16:00:00	Dec 02	15 min
NEO - E	0.1	14.71	·	14.74	0.1	14.71	+1.00	7.3	3.8	53	40	14.61 14.73 14.56	14.73 9.22	16:00:00		15 min
CXD - D						13.79	+0.08	0.6	0.001		1			Jan 26		15 min
MatchNOW - M						13.79	+0.08	0.6	0.2	3	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	14.71	1.00	0	301 NEO Buy	301 NEO Buy	Z
15:47:03	E	14.71	1.00	100	80 National Bank	9 BMO Nesbitt	K
15:29:38	E	14.70	0.99	100	9 BMO Nesbitt	80 National Bank	K
15:20:09	E	14.70	0.99	100	9 BMO Nesbitt	80 National Bank	K
15:15:20	E	14.70	0.99	100	9 BMO Nesbitt	80 National Bank	K
15:11:00	E	14.70	0.99	100	9 BMO Nesbitt	80 National Bank	K
15:11:00	E	14.70	0.99	100	9 BMO Nesbitt	80 National Bank	K
15:11:00	E	14.70	0.99	100	9 BMO Nesbitt	80 National Bank	K
15:11:00	E	14.70	0.99	100	9 BMO Nesbitt	80 National Bank	K
15:10:59	M	14.70	0.99	78	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-02 23:26	C:HTCI	12.95	Dividend Declared190	Hitachi CDR (CAD Hedged) declares distribution
2025-11-13 08:50	C:HTCI	13.91	In the News525	Globe says Hitachi, Mitsubishi engaging in Canada
2025-11-07 07:31	C:HTCI	13.52	In the News525	NP says Ontario needs to make deals like GE Vernova
2025-10-29 07:57	C:HTCI	13.03	In the News525	Globe says BAM, Cameco sign U.S. deal for 8 reactors
2025-09-30 06:29	C:HTCI	10.42	In the News525	Globe says Hitachi to expand Quebec factory
2025-09-17 19:18	C:HTCI	10.24	Dividend Declared190	Hitachi CDR (CAD Hedged) estimates distribution
2025-06-11 16:39	C:HTCI	10.81	Dividend Declared190	Hitachi CDR (CAD Hedged) declares distribution
2025-05-15 20:36	C:HTCI		Dividend Declared190	Hitachi CDR (CAD Hedged) estimates distribution
2025-03-10 08:34	C:HTCI		News Release200	Hitachi CDR lists on Cboe Canada
2025-03-06 17:45	C:HTCI		New Listing5	Hitachi CDR to trade on Cboe Canada March 10

Date ET

Symbol

Price

Type

Headline

2025-12-02 23:26

C:HTCI

12.95

Dividend Declared

Hitachi CDR (CAD Hedged) declares distribution

2025-11-13 08:50

C:HTCI