C-GT

V:GT - GT Resources Inc. - https://gtresourcesinc.com/

07:45:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GT - V	13.0	0.04	·	0.045	1004.0	0.04			525.6	19	72	0.035 0.045 0.035	0.063 0.02	15:54:48	Jan 13	15 min RT 2¢
TSX-V - V	13.0	0.04	·	0.045	1004.0	0.04			294.2	11	33	0.035 0.045 0.035	0.063 0.02	15:54:48		15 min
NEO ATS - U						0.04			170.0	6	12	0.04 0.04 0.04		15:54:18		15 min
Alpha - A						0.045	+0.005	12.5	11.0	0	2	0.045 0.045 0.045		14:10:09		15 min
Omega - O						0.04			39.0	1	6	0.045 0.045 0.04		11:21:43		15 min
CXC - X						0.04			3.0	0	1	0.04 0.04 0.04		15:07:21		15 min
CX2 - H						0.04			4.0		3	0.04 0.04 0.04		12:11:55		15 min
CXD - D						0.04			2.0		3			Jan 20		15 min
MatchNOW - M						0.04			2.5		12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:48	V	0.04		7,000	84 ITG84	19 Desjardins	K
15:54:48	V	0.04		3,000	7 TD Sec	19 Desjardins	K
15:54:18	U	0.04		12,000	84 ITG84	124 Questrade	K
15:54:18	M	0.04		500	2 RBC	124 Questrade	E
15:54:18	U	0.04		12,000	84 ITG84	124 Questrade	K
15:35:19	M	0.04		11	80 National Bank	80 National Bank	E
15:07:21	D	0.04		500	80 National Bank	1 Anonymous	E
15:07:21	U	0.04		4,000	2 RBC	1 Anonymous	K
15:07:21	U	0.04		3,000	2 RBC	1 Anonymous	K
15:07:21	X	0.04		3,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-13 14:52	C:GT	0.04	News Release200	GT Resources begins reassay program at LK
2025-11-25 16:43	C:GT	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 16:43	C:GT	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-18 09:11	C:GT	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-18 09:11	C:GT	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-12 06:31	C:GT	0.04	News Release200	GT Resources - Copper - Palladium - Platinum ("PGE") Project Updates
2025-05-30 15:13	C:GT	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 15:13	C:GT	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 14:40	C:GT	0.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-29 14:40	C:GT	0.02	SEDAR MD & A815	SEDAR MD & A
2025-04-29 14:33	C:GT	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-01 05:09	C:GT	0.025	News Release200	GT Resources grants RSUs, DSUs, options