C-GRG

V:GRG - Golden Arrow Resources Corporation - https://www.goldenarrowresources.com

14:09:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRG - V	109.0	0.06	·	0.065	13.0	0.065	+0.005	8.3	57.7	3	12	0.06 0.065 0.06	0.09 0.04	13:29:30	Oct 20	15 min RT 2¢
TSX-V - V	109.0	0.06	·	0.065	13.0	0.06			50.5	3	3	0.06 0.06 0.06	0.09 0.04	09:30:00		15 min
Omega - O						0.065	+0.005	8.3	3.0	0	2	0.065 0.065 0.065		13:29:30		15 min
CX2 - H						0.065	+0.005	8.3	3.0		3	0.065 0.065 0.065		13:29:30		15 min
CXD - D						0.06			0.5		2			Oct 14		15 min
TriAct - M						0.06			0.6		2			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:29:30	O	0.065	0.005	2,000	33 Canaccord	1 Anonymous	K
13:29:30	H	0.065	0.005	1,000	33 Canaccord	79 CIBC	K
13:24:10	M	0.065	0.005	526	33 Canaccord	7 TD Sec	E
13:24:10	O	0.065	0.005	1,000	33 Canaccord	1 Anonymous	K
11:33:29	M	0.065	0.005	100	80 National Bank	2 RBC	E
09:30:11	D	0.065	0.005	500	39 Merrill Lynch	2 RBC	E
09:30:11	H	0.065	0.005	1,000	39 Merrill Lynch	79 CIBC	K
09:30:01	H	0.065	0.005	1,000	79 CIBC	79 CIBC	K
09:30:00	D	0.065	0.005	48	80 National Bank	7 TD Sec	E
09:30:00	V	0.06		500	7 TD Sec	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-20 16:56	C:GRG	0.07	News Release200	Mogotes issues 4.6M shares to Golden Arrow for Filo Sur
2025-09-25 12:01	C:GRG	0.08	News Release200	Golden Arrow completes sampling, starts trenching at SP
2025-09-02 07:00	C:GRG	0.08	News Release200	Golden Arrow Reports Exciting New Gold Results from the Noemi Target at the San Pietro Project, Chile
2025-06-24 16:19	C:GRG	0.045	News Release200	Golden Arrow signs definitive deal to option Huachi
2025-06-24 15:16	C:GRG	0.04	News Release200	Golden Arrow Options Third Project in Argentina
2025-05-30 19:41	C:GRG	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 19:35	C:GRG	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 11:30	C:GRG	0.045	News Release200	Golden Arrow Resources appoints Cacos as president, CEO
2025-05-14 07:00	C:GRG	0.045	News Release200	Golden Arrow Reports Gold and Copper at New Exploration Targets and Expands Concessions at San Pietro Copper-Gold Project, Chile
2025-04-29 21:33	C:GRG	0.05	Property Agreement315	Golden Arrow sale of 333 New Golden shares
2025-04-29 21:19	C:GRG	0.05	SEDAR MD & A815	SEDAR MD & A
2025-04-29 21:13	C:GRG	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 14:37	C:GRG	0.05	News Release200	Golden Arrow optionee exercises option for NGE shares
2025-04-03 15:38	C:GRG	0.05	News Release200	Golden Arrow files San Pietro NI 43-101 report
2025-03-26 17:43	C:GRG	0.055	News Release200	Golden Arrow, Mogotes complete initial close of option
2025-03-26 16:44	C:GRG	0.055	Private Placement250	Golden Arrow nine-million-share private placement
2025-03-26 16:44	C:GRG	0.055	Property Agreement315	Golden Arrow amendment to Mogote property agreement
2025-02-28 08:01	C:GRG	0.055	News Release200	Golden Arrow Resources: Invitation to PDAC 2025 Booth 2924
2025-02-28 07:00	C:GRG	0.055	News Release200	Golden Arrow Reports Initial Mineral Resource Estimate for San Pietro Copper-Gold-Iron-Cobalt Project, Chile
2025-02-11 16:28	C:GRG	0.06	News Release200	Golden Arrow, optionee amend Mogote project option

Date ET

Symbol

Price

Type

Headline

2025-10-20 16:56

C:GRG

0.07

News Release

Mogotes issues 4.6M shares to Golden Arrow for Filo Sur

2025-09-25 12:01

C:GRG