C-GLM

C:GLM - Golden Lake Exploration Inc. Common Shares - https://goldenlakex.com

05:56:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLM - C	50.0	0.12	·	0.13	305.0	0.125	+0.005	4.2	331.0	39	22	0.115 0.125 0.115	0.145 0.03	15:28:16	Mar 19	15 min RT 2¢
CSE - C	50.0	0.12	·	0.13	305.0	0.125	+0.005	4.2	266.5	32	10	0.115 0.125 0.115	0.145 0.03	15:28:16		15 min
Omega - O						0.125	+0.005	4.2	20.0	2	2	0.115 0.125 0.115		11:21:40		15 min
CX2 - H						0.125	+0.005	4.2	44.5	5	9	0.115 0.125 0.115		15:28:16		15 min
MatchNOW - M						0.12			0.004		1			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:16	C	0.125	0.005	35,500	33 Canaccord	79 CIBC	K
15:28:16	H	0.125	0.005	11,000	33 Canaccord	79 CIBC	K
15:28:16	C	0.125	0.005	40,500	33 Canaccord	79 CIBC	K
15:28:16	H	0.125	0.005	2,500	33 Canaccord	79 CIBC	K
15:28:16	C	0.125	0.005	10,500	33 Canaccord	79 CIBC	K
15:27:13	H	0.125	0.005	500	33 Canaccord	1 Anonymous	K
15:27:13	C	0.125	0.005	18,500	33 Canaccord	79 CIBC	K
15:27:12	H	0.125	0.005	500	33 Canaccord	1 Anonymous	K
15:27:12	C	0.125	0.005	30,000	33 Canaccord	79 CIBC	K
15:27:12	H	0.125	0.005	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-19 01:35	C:GLM	0.115	News Release200	Golden Lake Announces Securityholder Approval of Arrangement with McEwen Inc.
2026-02-26 20:18	C:GLM	0.145	News Release200	Golden Lake mails management information circular
2026-02-26 19:44	C:GLM	0.145	SEDAR MD & A815	SEDAR MD & A
2026-02-26 19:38	C:GLM	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-29 07:39	C:GLM	0.075	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GLM
2026-01-29 04:10	C:GLM	0.075	News Release200	Golden Lake to be acquired by McEwen
2026-01-28 09:31	C:GLM	0.075	News Release200	Canadian Investment Regulatory Organization Trading Halt - GLM
2025-12-30 18:33	C:GLM	0.065	News Release200	Golden Lake signs new Jewel Ridge lease in Nevada
2025-12-04 01:37	C:GLM	0.055	News Release200	Golden Lake issues $165,000 promissory note
2025-10-29 16:05	C:GLM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 16:05	C:GLM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 04:45	C:GLM	0.045	News Release200	Golden Lake arranges $50,000 promissory note
2025-07-25 17:19	C:GLM	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:19	C:GLM	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 18:35	C:GLM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 18:29	C:GLM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements