C-GGAU

V:GGAU - Galactic Gold Corp. - http://www.galacticgoldcorp.com

03:14:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGAU - V	13.0	0.23	·	0.275	5.0	0.275			289.3	66	34	0.24 0.275 0.21	0.30 0.125	15:58:39	Nov 28	15 min RT 2¢
TSX-V - V	13.0	0.23	·	0.275	5.0	0.275			250.0	57	21	0.24 0.275 0.21	0.30 0.125	15:58:39		15 min
NEO ATS - U						0.21	-0.065	-23.6	5.0	1	2	0.21 0.21 0.21		12:12:34		15 min
Omega - O						0.24	-0.035	-12.7	20.0	5	2	0.24 0.24 0.24		13:30:19		15 min
CX2 - H						0.24	-0.035	-12.7	14.0	3	3	0.22 0.24 0.22		13:31:33		15 min
CXD - D						0.275			0.2		2			Nov 10		15 min
MatchNOW - M						0.275			0.1		4			Aug 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:39	V	0.275		5,000	1 Anonymous	1 Anonymous	K
15:51:43	V	0.275		5,000	1 Anonymous	1 Anonymous	K
15:51:43	V	0.275		10,000	1 Anonymous	7 TD Sec	K
15:45:03	M	0.275		1	80 National Bank	2 RBC	E
15:40:31	M	0.24	-0.035	2	7 TD Sec	7 TD Sec	E
15:12:02	M	0.275		37	80 National Bank	2 RBC	E
14:59:03	V	0.24	-0.035	500	2 RBC	1 Anonymous	K
14:29:25	V	0.25	-0.025	21,500	19 Desjardins	1 Anonymous	K
14:29:25	V	0.25	-0.025	166	2 RBC	1 Anonymous
14:27:27	V	0.25	-0.025	50,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-28 18:20	C:GGAU	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 18:14	C:GGAU	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:29	C:GGAU	0.135	News Release200	Galactic Gold appoints Guarducci as director
2025-11-03 21:29	C:GGAU		New Listing5	Logica Ventures QT, name change to Galactic Gold
2025-11-03 21:29	C:LOG	0.015	Change Name, Roll Back Shares290	Logica Ventures QT, name change to Galactic Gold
2025-10-31 20:29	C:LOG	0.015	News Release200	Logica Ventures closes QT, changes name
2025-10-22 13:06	C:LOG	0.015	News Release200	Logica Ventures receives conditional TSX-V OK for QT
2025-09-22 13:33	C:LOG	0.015	News Release200	Logica Ventures target BBG increases financing to $1.8M
2025-06-05 20:36	C:LOG	0.015	News Release200	Logica to acquire BBG Metals as qualifying transaction
2025-06-05 13:12	C:LOG	0.015	News Release200	Canadian Investment Regulatory Organization Trading Halt - LOG.P
2025-06-05 11:05	C:LOG	0.015	Halt Trading170	Logica Ventures halted at 8:03 a.m. PT
2025-05-29 18:57	C:LOG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:57	C:LOG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 11:28	C:LOG	0.03	SEDAR MD & A815	SEDAR MD & A
2025-04-24 11:22	C:LOG	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements