Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:52:42 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:FPR - CI PREFERRED SHARE ETF UN - https://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPR - T  2.025.53·25.764.225.57+0.230.92.051425.57  25.57  25.5725.90  21.8715:08:50Jun 1315 min RT 2¢
TSX - T2.025.53·25.764.225.34    25.90  21.87Feb 0315 min
NEO ATS - U 25.57+0.230.90.513125.57  25.57  25.5715:08:5015 min
Alpha - A 25.57+0.230.91.128125.57  25.57  25.5715:08:5015 min
CX2 - H 25.57+0.230.90.410125.57  25.57  25.5715:08:5015 min
MatchNOW - M 25.340.0011    Sep 10-2015 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:40M25.750.41180 National Bank80 National BankE
15:08:50H25.570.234007 TD Sec2 RBCK
15:08:50U25.570.235007 TD Sec2 RBCK
15:08:50A25.570.231,1007 TD Sec2 RBCK
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-13 08:29C:FPR23.67News ReleaseCI ETFs to pay distributions June 30
2025-05-16 17:50C:FPR23.13News ReleaseCI ETFs amend May distribution record date to May 30
2025-05-14 07:30C:FPR23.00News ReleaseCI ETFs to pay distributions May 30
2025-04-14 07:33C:FPR23.52News ReleaseCI ETFs to pay distributions April 30
2025-03-14 08:37C:FPR23.31News ReleaseCI ETFs to pay distributions March 31
2025-02-12 07:44C:FPR23.49News ReleaseCI ETFs to pay distributions Feb. 28