C-FCI

V:FCI - First Canadian Graphite Inc. - https://firstcanadiangraphite.com/

01:58:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCI - V	7.0	0.34	·	0.37	7.0	0.345	-0.005	-1.4	139.8	42	89	0.37 0.37 0.32	0.47 0.055	15:06:54	19:54	15 min RT 2¢
TSX-V - V	7.0	0.34	·	0.37	7.0	0.345	-0.005	-1.4	58.0	18	19	0.37 0.37 0.32	0.47 0.055	14:48:46		15 min
NEO ATS - U						0.345	-0.005	-1.4	13.5	4	12	0.35 0.35 0.32		15:05:59		15 min
Alpha - A						0.32	-0.03	-8.6	6.0	2	2	0.33 0.33 0.32		13:29:54		15 min
Omega - O						0.345	-0.005	-1.4	17.0	5	17	0.35 0.35 0.32		15:06:54		15 min
CXC - X						0.325	-0.025	-7.1	3.0	1	6	0.33 0.33 0.325		11:24:25		15 min
CX2 - H						0.345	-0.005	-1.4	21.0	6	18	0.33 0.345 0.32		15:06:54		15 min
CXD - D						0.35			0.6	0	2			Jan 19		15 min
MatchNOW - M						0.35			10.2	3	7					15 min
Lynx - Y						0.345	-0.005	-1.4	10.5	3	6	0.35 0.35 0.32		15:05:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:05	M	0.345	-0.005	20	7 TD Sec	7 TD Sec	E
15:06:54	H	0.345	-0.005	500	57 Interactive	53 Morgan Stanley	K
15:06:54	O	0.345	-0.005	500	1 Anonymous	1 Anonymous	K
15:06:54	O	0.345	-0.005	500	1 Anonymous	1 Anonymous	K
15:06:54	O	0.345	-0.005	500	1 Anonymous	1 Anonymous	K
15:05:59	O	0.345	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:05:59	O	0.345	-0.005	500	1 Anonymous	1 Anonymous	K
15:05:59	H	0.345	-0.005	500	57 Interactive	53 Morgan Stanley	K
15:05:59	Y	0.345	-0.005	500	1 Anonymous	2 RBC	K
15:05:59	U	0.345	-0.005	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 19:54	C:FCI	0.345	News Release200	First Canadian closes $2.76-million private placement
2026-01-27 04:47	C:FCI	0.37	News Release200	First Canadian arranges $2.6-million financing
2026-01-26 16:37	C:FCI	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-26 16:37	C:FCI	0.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-19 19:24	C:FCI	0.405	News Release200	First Cdn increases EM, magnetic surveys at Berkwood
2026-01-12 12:56	C:FCI	0.37	News Release200	First Canadian begins airborne surveys at Berkwood
2026-01-08 21:15	C:FCI	0.29	News Release200	Grant Options
2026-01-07 17:06	C:FCI	0.25	Private Placement250	First Canadian 4,916,333-share private placement
2025-12-23 18:50	C:FCI	0.18	News Release200	First Canadian Graphite Inc. Closes Financing
2025-12-23 18:50	C:FCI	0.18	News Release200	Corporate Matters - Update
2025-12-23 17:55	C:FCI	0.18	News Release200	First Canadian applies for TSX OK to close financing
2025-12-17 19:21	C:FCI	0.18	Private Placement250	First Canadian 1.5-million-share private placement
2025-12-16 16:06	C:FCI	0.18	News Release200	First Canadian Graphite closes $300,000 FT financing
2025-12-10 16:13	C:FCI	0.18	News Release200	First Canadian Graphite increases financing to $740,000
2025-12-04 16:54	C:FCI	0.16	News Release200	First Cdn Graphite working to close $300,000 financing
2025-11-18 17:21	C:FCI	0.17	News Release200	First Canadian Graphite arranges financings
2025-10-23 18:05	C:FCI	0.17	News Release200	First Canadian talks Chinese export restrictions
2025-10-20 14:50	C:FCI	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 14:44	C:FCI	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-03 16:32	C:FCI	0.20	News Release200	First Canadian talks Volt Carbon's second U.S. patent