C-EVR

C:EVR - Evolve Royalties Ltd. - https://www.voyageurexplorers.com

00:26:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EVR - C	0.1	3.38	·	3.48	7.5	3.40			228.5	775	60	3.40 3.49 3.40	4.00 1.94	12:34:45	Jan 16	15 min RT 2¢
CSE - C	0.1	3.38	·	3.48	7.5	3.40			58.2	197	27	3.40 3.49 3.40	4.00 1.94	12:34:45		15 min
NEO ATS - U						3.40			0.2	0	2			Feb 05		15 min
Omega - O						3.40			1.3	4	13	3.40 3.40 3.40		11:40:24		15 min
CX2 - H						3.40			3.4	11	13	3.40 3.40 3.40		11:40:24		15 min
CXD - D						3.41	+0.01	0.3	0.2	1	1	3.41 3.41 3.41		12:05:29		15 min
MatchNOW - M						3.40			0.2	1	2			May 23-19		15 min
CS2 - S						3.40			165.0	561	2			Dec 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	3.48	0.08	75	79 CIBC	7 TD Sec	E
15:59:59	U	3.48	0.08	75	79 CIBC	7 TD Sec	E
14:57:29	M	3.36	-0.04	7	1 Anonymous	80 National Bank	E
12:34:45	C	3.40		11,400	33 Canaccord	33 Canaccord	Z
12:05:30	C	3.40		1,500	89 Raymond James	79 CIBC	K
12:05:30	C	3.41	0.01	100	79 CIBC	79 CIBC	K
12:05:29	D	3.41	0.01	200	79 CIBC	79 CIBC	K
12:05:04	C	3.46	0.06	500	124 Questrade	79 CIBC	K
12:05:04	C	3.49	0.09	200	2 RBC	79 CIBC	K
11:56:19	M	3.48	0.08	200	1 Anonymous	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-09 07:01	C:EVR	3.66	In the News525	Globe says Evolve Royalties rated "buy"
2025-12-17 16:03	C:EVR		News Release200	Evolve Royalties lists shares on CSE
2025-12-15 20:14	C:EVR		News Release200	Voyageur Mineral closes merger, changes name to Evolve
2025-12-15 20:14	C:VOY	0.84	News Release200	Voyageur Mineral closes merger, changes name to Evolve
2025-12-15 17:13	C:VOY	0.84	Change Name, Roll Back Shares290	Voyageur Mineral name change to Evolve Royalties
2025-12-15 17:13	C:EVR		New Listing5	Voyageur Mineral name change to Evolve Royalties
2025-12-15 16:27	C:VOY	0.84	News Release200	CSE Bulletin: Fundamental Change - Voyageur Mineral Explorers Corp./Evolve Royalties Ltd.
2025-12-10 17:45	C:VOY	0.84	News Release200	Voyageur Mineral receives conditional OK for Evolve RTO
2025-10-30 18:30	C:VOY	0.84	News Release200	Voyageur Mineral Explorers Corp. and Evolve Strategic Element Royalties Ltd. Announce Voting Results from their Special Meetings of Shareholders
2025-10-14 11:52	C:VOY	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-14 11:52	C:VOY	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-08 20:41	C:VOY	0.84	News Release200	Voyageur Mineral Explorers Corp. Provides Update on the Company's Special Meeting
2025-10-01 21:01	C:VOY	0.84	News Release200	Voyageur Mineral target Evolve closes $37.5M financing
2025-09-16 21:06	C:VOY	0.84	News Release200	Voyageur Mineral target Evolve increases placement
2025-09-04 01:01	C:VOY	0.84	News Release200	Voyageur Mineral target Evolve arranges $20M financing
2025-08-27 15:07	C:VOY	0.84	News Release200	Voyageur Mineral to acquire Evolve Strategic in RTO
2025-08-27 14:01	C:VOY	0.84	Halt Trading170	Voyageur Mineral to remain halted
2025-08-27 13:50	C:VOY	0.84	News Release200	CSE Bulletin: Halted for Fundamental Change - Voyageur Mineral Explorers Corp. (VOY)
2025-08-27 09:11	C:VOY	0.84	News Release200	Canadian Investment Regulatory Organization Trading Halt - VOY
2025-07-16 12:43	C:VOY	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-09 07:01

C:EVR

3.66

In the News

Globe says Evolve Royalties rated "buy"

2025-12-17 16:03

C:EVR