C-CTM

V:CTM - Canterra Minerals Corporation - http://canterraminerals.com

20:17:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTM - V	1076.0	0.045	·	0.05	68.0	0.05	-0.005	-9.1	111.1	4	36	0.05 0.05 0.045	0.14 0.04	15:59:26	Oct 10	15 min RT 2¢
TSX-V - V	1076.0	0.045	·	0.05	68.0	0.05	-0.005	-9.1	14.1	1	6	0.05 0.05 0.05	0.14 0.04	11:47:17		15 min
Omega - O						0.05	-0.005	-9.1	27.0	1	2	0.05 0.05 0.05		11:47:17		15 min
CX2 - H						0.05	-0.005	-9.1	50.0	2	7	0.05 0.05 0.05		15:59:26		15 min
CXD - D						0.055			0.002		1			Sep 25		15 min
CS2 - S						0.045	-0.01	-18.2	20.0		20	0.045 0.045 0.045		15:50:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:26	H	0.05	-0.005	10,000	80 National Bank	2 RBC	K
15:59:21	H	0.05	-0.005	3,000	80 National Bank	2 RBC	K
15:59:21	H	0.05	-0.005	5,000	80 National Bank	2 RBC	K
15:59:21	H	0.05	-0.005	4,000	80 National Bank	2 RBC	K
15:50:17	S	0.045	-0.01	1,000	1 Anonymous	57 Interactive	K
15:49:08	S	0.045	-0.01	1,000	1 Anonymous	57 Interactive	K
15:38:12	S	0.045	-0.01	1,000	1 Anonymous	57 Interactive	K
15:27:08	S	0.045	-0.01	1,000	1 Anonymous	57 Interactive	K
15:16:10	S	0.045	-0.01	1,000	1 Anonymous	57 Interactive	K
15:05:11	S	0.045	-0.01	1,000	1 Anonymous	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-10 19:41	C:CTM	0.055	Property Agreement315	Canterra Minerals agreement for Victoria property
2024-10-10 17:37	C:CTM	0.055	News Release200	Canterra talks AI mineral targeting work at Buchans
2024-10-01 16:07	C:CTM	0.05	News Release200	Canterra enters option deal to sell Ring of Fire
2024-09-17 17:06	C:CTM	0.05	News Release200	Canterra Minerals Presents a Corporate Update
2024-08-29 14:42	C:CTM	0.045	News Release200	Canterra Minerals begins drilling program at Buchans
2024-08-29 14:38	C:CTM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 14:38	C:CTM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-15 16:29	C:CTM	0.05	News Release200	Canterra Minerals stakes 3.6 km at Valentine Lake
2024-08-07 16:15	C:CTM	0.05	News Release200	Canterra Minerals samples 12.5% Cu at Victoria
2024-08-01 17:54	C:CTM	0.05	News Release200	Canterra Minerals closes sale of Buffalo Hills property
2024-07-30 15:55	C:CTM	0.05	News Release200	Canterra Minerals plans drilling at Buchans
2024-07-15 12:04	C:CTM	0.045	News Release200	Canterra Minerals to sell Buffalo Hills to Star Diamond
2024-06-27 17:59	C:CTM	0.055	News Release200	Canterra closes $1.5-million in financings
2024-06-12 01:42	C:CTM	0.06	News Release200	Canterra shareholders approve all matters at AGM
2024-06-04 12:00	C:CTM	0.065	News Release200	Canterra pegs Buchans indicated at 16.79 M tonnes
2024-05-27 15:46	C:CTM	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 17:55	C:CTM	0.075	News Release200	Canterra arranges $1.25-million private placement
2024-05-06 13:03	C:CTM	0.07	News Release200	Canterra Minerals talks Tulks gravity survey results
2024-04-29 12:12	C:CTM	0.10	News Release200	Canterra completes ground gravity survey at Long Lake
2024-04-24 14:34	C:CTM	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-10-10 19:41

C:CTM

0.055

Property Agreement

Canterra Minerals agreement for Victoria property

2024-10-10 17:37

C:CTM