C-CTM

V:CTM - Canterra Minerals Corporation - https://canterraminerals.com

01:11:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTM - V	110.0	0.185	·	0.195	1.0	0.195	+0.03	18.2	1,743.8	256	780	0.17 0.195 0.165	0.24 0.055	15:59:59	Feb 04	15 min RT 2¢
TSX-V - V	110.0	0.185	·	0.195	1.0	0.185	+0.02	12.1	822.1	135	202	0.17 0.19 0.165	0.24 0.055	15:59:03		15 min
NEO ATS - U						0.195	+0.03	18.2	141.3	24	27	0.17 0.195 0.17		15:59:45		15 min
Alpha - A						0.195	+0.03	18.2	93.0	15	32	0.17 0.195 0.165		15:59:59		15 min
Omega - O						0.195	+0.03	18.2	253.0	42	54	0.17 0.195 0.17		15:59:45		15 min
CSE ATS - P						0.165			0.3		1			Jan 27		15 min
CXC - X						0.19	+0.025	15.2	23.0	2	31	0.17 0.19 0.17		15:54:23		15 min
CX2 - H						0.185	+0.02	12.1	290.0	22	350	0.17 0.19 0.17		15:56:42		15 min
CXD - D						0.19	+0.025	15.2	14.1	2	8	0.18 0.19 0.18		15:54:15		15 min
MatchNOW - M						0.165			41.5	4	56			Aug 07-20		15 min
Lynx - Y						0.185	+0.02	12.1	64.5	11	17	0.17 0.185 0.17		15:23:39		15 min
CS2 - S						0.185	+0.02	12.1	1.0		2	0.185 0.185 0.185		15:58:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 780

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.195	0.03	1,500	79 CIBC	79 CIBC	K
15:59:59	U	0.195	0.03	425	79 CIBC	2 RBC	E
15:59:59	U	0.195	0.03	425	79 CIBC	2 RBC	E
15:59:45	U	0.195	0.03	3,000	7 TD Sec	2 RBC	K
15:59:45	U	0.195	0.03	9,500	7 TD Sec	2 RBC	K
15:59:45	O	0.195	0.03	1,000	7 TD Sec	13 Instinet	K
15:59:03	V	0.185	0.02	500	80 National Bank	80 National Bank	K
15:58:59	S	0.185	0.02	500	79 CIBC	57 Interactive	K
15:58:59	U	0.185	0.02	1,000	79 CIBC	1 Anonymous	K
15:58:59	V	0.19	0.025	1,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 14:24	C:CTM	0.185	News Release200	Canterra Minerals appoints Manson as director
2026-01-20 07:00	C:CTM	0.19	News Release200	Canterra Minerals Intersects High-Grade Gold at Wilding in Central Newfoundland, Including 10.89 g/t Au over 31.5 m
2025-12-29 17:29	C:CTM	0.22	Private Placement250	Canterra Minerals private placement
2025-12-23 19:30	C:CTM	0.195	News Release200	Canterra Minerals Closes $5.7M Flow-Through Private Placement to Fund Exploration in Newfoundland
2025-12-19 19:00	C:CTM	0.185	News Release200	Canterra Minerals increases placement to $5.7-million
2025-12-04 17:02	C:CTM	0.20	News Release200	Canterra arranges $5-million private placement
2025-11-27 12:33	C:CTM	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 12:33	C:CTM	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 07:00	C:CTM	0.20	News Release200	Canterra Intersects 7.73% Copper Equivalent Over 4.45 Metres at the Buchans Project, Newfoundland
2025-11-03 16:39	C:CTM	0.22	News Release200	Canterra begins drilling at Wilding
2025-10-29 18:29	C:CTM	0.145	Private Placement250	Canterra Minerals 16.7-million-share private placement
2025-10-29 04:14	C:CTM	0.135	News Release200	Canterra closes $2-million private placement
2025-10-22 16:57	C:CTM	0.135	News Release200	CI Global Asset Management Closes the Market
2025-10-07 17:22	C:CTM	0.145	News Release200	Canterra Minerals Announces $2.0 Million Private Placement Led by Strategic Investor Michael Gentile and Other Strategic Investors to Fund Gold Exploration in Newfoundland
2025-09-23 13:57	C:CTM	0.16	News Release200	Canterra Minerals drills 16 m of 1.72% CuEq at Buchans
2025-09-08 13:35	C:CTM		News Release200	Canterra Minerals samples up to 535 g/t Au at Wilding
2025-09-03 13:22	C:CTM		News Release200	Canterra Minerals begins phase 3 drilling at Buchans
2025-07-09 07:02	C:CTM	0.085	News Release200	Canterra Minerals Drills 4.07% CuEq over 4.20 m 800 m Northeast of the Buchans Lundberg Deposit and Begins Phase 2 Drill Program
2025-06-23 23:08	C:CTM	0.09	News Release200	Canterra drills 60.7 m of 0.85% CuEq at Buchans
2025-06-16 18:26	C:CTM	0.10	News Release200	Canterra Minerals outlines five gold targets at Wilding

Date ET

Symbol

Price

Type

Headline

2026-02-04 14:24

C:CTM

0.185

News Release

Canterra Minerals appoints Manson as director

2026-01-20 07:00

C:CTM