Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:52:38 EST Wed 10 Dec 2025
Enter Symbol
or Name
USA
CA



C:CSECOMP - CSE Composite Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSECOMP - C 151.22-1.36-0.9533152.46  152.88  150.72193.62  106.0815:52:34realtime

Recent Trades - Last 10 of 533
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:34C151.22-1.3600 0 K
15:51:35C151.25-1.3300 0 K
15:50:34C151.27-1.3100 0 K
15:49:34C150.98-1.6000 0 K
15:48:34C150.96-1.6200 0 K
15:47:34C150.96-1.6200 0 K
15:46:34C150.92-1.6600 0 K
15:45:34C150.98-1.6000 0 K
15:44:34C150.77-1.8100 0 K
15:43:34C150.81-1.7700 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS