| Recent Trades - Last 10 of 533 | More trades... |
| 15:52:34 | C | 151.22 | -1.36 | 0 | 0 | 0 | K |
| 15:51:35 | C | 151.25 | -1.33 | 0 | 0 | 0 | K |
| 15:50:34 | C | 151.27 | -1.31 | 0 | 0 | 0 | K |
| 15:49:34 | C | 150.98 | -1.60 | 0 | 0 | 0 | K |
| 15:48:34 | C | 150.96 | -1.62 | 0 | 0 | 0 | K |
| 15:47:34 | C | 150.96 | -1.62 | 0 | 0 | 0 | K |
| 15:46:34 | C | 150.92 | -1.66 | 0 | 0 | 0 | K |
| 15:45:34 | C | 150.98 | -1.60 | 0 | 0 | 0 | K |
| 15:44:34 | C | 150.77 | -1.81 | 0 | 0 | 0 | K |
| 15:43:34 | C | 150.81 | -1.77 | 0 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS